REG - Johnson Service Grp. - Transaction in Own Shares
04/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251204:nRSD1374Ka&default-theme=true
RNS Number : 1374K Johnson Service Group PLC 04 December 2025
4(th) December 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 3(rd) December 2025
Number of ordinary shares purchased: 253,248
Lowest price per share (pence): 134.80
Highest price per share (pence): 137.40
Weighted average price per day (pence): 135.9401
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 135.9401 253,248 134.80 137.40
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
03 December 2025 08:09:20 271 137.40 XLON 00364097439TRLO1
03 December 2025 08:09:20 1,966 137.40 XLON 00364097440TRLO1
03 December 2025 08:09:20 403 137.20 XLON 00364097441TRLO1
03 December 2025 08:09:21 1,088 137.20 XLON 00364097444TRLO1
03 December 2025 08:09:21 121 137.20 XLON 00364097445TRLO1
03 December 2025 08:09:21 282 137.20 XLON 00364097446TRLO1
03 December 2025 08:09:38 1,375 137.00 XLON 00364097628TRLO1
03 December 2025 08:09:38 178 137.00 XLON 00364097629TRLO1
03 December 2025 08:13:47 759 137.20 XLON 00364101095TRLO1
03 December 2025 08:13:55 724 137.20 XLON 00364101177TRLO1
03 December 2025 08:13:55 759 137.20 XLON 00364101178TRLO1
03 December 2025 08:30:39 669 136.80 XLON 00364115305TRLO1
03 December 2025 08:31:23 1,454 136.40 XLON 00364115799TRLO1
03 December 2025 08:38:08 2,280 136.40 XLON 00364120378TRLO1
03 December 2025 08:45:00 1,516 136.40 XLON 00364125721TRLO1
03 December 2025 08:45:00 1,524 136.20 XLON 00364125722TRLO1
03 December 2025 08:45:08 144 136.00 XLON 00364125800TRLO1
03 December 2025 08:45:08 1,395 136.00 XLON 00364125801TRLO1
03 December 2025 08:50:00 1,540 135.80 XLON 00364128969TRLO1
03 December 2025 08:50:00 770 135.80 XLON 00364128970TRLO1
03 December 2025 08:53:00 77 135.80 XLON 00364131610TRLO1
03 December 2025 08:53:00 646 135.80 XLON 00364131611TRLO1
03 December 2025 08:53:28 1,444 136.00 XLON 00364132121TRLO1
03 December 2025 08:55:30 770 135.80 XLON 00364133775TRLO1
03 December 2025 08:55:30 721 135.80 XLON 00364133776TRLO1
03 December 2025 09:01:28 732 136.20 XLON 00364138534TRLO1
03 December 2025 09:17:12 720 135.80 XLON 00364149403TRLO1
03 December 2025 09:21:41 1,296 135.80 XLON 00364151891TRLO1
03 December 2025 09:21:42 205 135.60 XLON 00364151898TRLO1
03 December 2025 09:21:42 580 135.60 XLON 00364151899TRLO1
03 December 2025 09:35:14 759 136.00 XLON 00364160983TRLO1
03 December 2025 09:35:14 642 136.00 XLON 00364160984TRLO1
03 December 2025 09:35:14 1,451 136.00 XLON 00364160985TRLO1
03 December 2025 09:37:22 1,570 136.00 XLON 00364162428TRLO1
03 December 2025 09:37:22 785 135.80 XLON 00364162429TRLO1
03 December 2025 09:37:22 785 135.80 XLON 00364162430TRLO1
03 December 2025 09:41:07 1,296 135.80 XLON 00364165206TRLO1
03 December 2025 09:50:18 1,450 135.60 XLON 00364171079TRLO1
03 December 2025 09:50:18 2,800 135.60 XLON 00364171080TRLO1
03 December 2025 10:01:47 193 135.80 XLON 00364175801TRLO1
03 December 2025 10:01:57 403 135.80 XLON 00364175816TRLO1
03 December 2025 10:02:05 364 135.80 XLON 00364175824TRLO1
03 December 2025 10:02:34 256 135.80 XLON 00364175850TRLO1
03 December 2025 10:14:00 138 135.80 XLON 00364176202TRLO1
03 December 2025 10:28:56 939 136.20 XLON 00364177020TRLO1
03 December 2025 10:28:56 700 136.20 XLON 00364177021TRLO1
03 December 2025 10:51:33 426 136.40 XLON 00364178073TRLO1
03 December 2025 10:51:33 800 136.40 XLON 00364178074TRLO1
03 December 2025 10:55:03 720 136.40 XLON 00364178169TRLO1
03 December 2025 10:55:03 573 136.40 XLON 00364178170TRLO1
03 December 2025 10:55:03 1,296 136.40 XLON 00364178171TRLO1
03 December 2025 10:58:56 1,353 136.60 XLON 00364178320TRLO1
03 December 2025 10:58:56 172 136.60 XLON 00364178321TRLO1
03 December 2025 11:03:13 298 136.60 XLON 00364178513TRLO1
03 December 2025 11:03:13 500 136.60 XLON 00364178514TRLO1
03 December 2025 11:28:38 753 136.40 XLON 00364179444TRLO1
03 December 2025 11:28:38 753 136.40 XLON 00364179445TRLO1
03 December 2025 11:35:32 755 136.20 XLON 00364179701TRLO1
03 December 2025 12:04:41 397 136.00 XLON 00364180762TRLO1
03 December 2025 12:04:41 338 136.00 XLON 00364180763TRLO1
03 December 2025 12:04:41 735 136.00 XLON 00364180764TRLO1
03 December 2025 12:04:41 734 136.00 XLON 00364180765TRLO1
03 December 2025 12:31:47 987 136.20 XLON 00364181702TRLO1
03 December 2025 12:31:47 981 136.20 XLON 00364181703TRLO1
03 December 2025 12:31:47 2,375 136.20 XLON 00364181704TRLO1
03 December 2025 12:31:47 400 136.20 XLON 00364181705TRLO1
03 December 2025 12:31:47 1,108 136.20 XLON 00364181706TRLO1
03 December 2025 12:31:47 2,800 136.20 XLON 00364181707TRLO1
03 December 2025 12:31:53 1,688 136.20 XLON 00364181709TRLO1
03 December 2025 12:35:09 1,241 136.40 XLON 00364181836TRLO1
03 December 2025 12:35:09 745 136.40 XLON 00364181837TRLO1
03 December 2025 12:35:09 3,264 136.40 XLON 00364181838TRLO1
03 December 2025 12:35:09 200 136.40 XLON 00364181839TRLO1
03 December 2025 12:54:55 2,283 136.00 XLON 00364182474TRLO1
03 December 2025 12:54:55 760 136.00 XLON 00364182475TRLO1
03 December 2025 12:54:55 761 136.00 XLON 00364182476TRLO1
03 December 2025 12:54:55 1,012 136.00 XLON 00364182477TRLO1
03 December 2025 12:54:55 3,534 136.00 XLON 00364182478TRLO1
03 December 2025 12:54:55 714 136.00 XLON 00364182479TRLO1
03 December 2025 13:04:26 995 136.20 XLON 00364182875TRLO1
03 December 2025 13:04:26 2,198 136.20 XLON 00364182876TRLO1
03 December 2025 13:04:26 2,707 136.20 XLON 00364182877TRLO1
03 December 2025 13:04:26 1,114 136.20 XLON 00364182878TRLO1
03 December 2025 13:04:26 200 136.20 XLON 00364182879TRLO1
03 December 2025 13:13:43 717 136.20 XLON 00364183164TRLO1
03 December 2025 13:13:43 1,277 136.20 XLON 00364183165TRLO1
03 December 2025 13:13:43 1,277 136.20 XLON 00364183166TRLO1
03 December 2025 13:15:37 1,434 136.00 XLON 00364183229TRLO1
03 December 2025 13:16:11 1,435 135.80 XLON 00364183257TRLO1
03 December 2025 13:16:56 767 135.80 XLON 00364183311TRLO1
03 December 2025 13:19:18 1,269 136.00 XLON 00364183416TRLO1
03 December 2025 13:19:18 750 136.00 XLON 00364183417TRLO1
03 December 2025 13:19:18 2,230 136.00 XLON 00364183418TRLO1
03 December 2025 13:19:18 716 136.00 XLON 00364183419TRLO1
03 December 2025 13:19:18 334 136.00 XLON 00364183420TRLO1
03 December 2025 13:19:18 500 136.00 XLON 00364183421TRLO1
03 December 2025 13:19:22 2,868 135.80 XLON 00364183426TRLO1
03 December 2025 13:23:01 1,241 136.00 XLON 00364183523TRLO1
03 December 2025 13:23:01 1,126 136.00 XLON 00364183524TRLO1
03 December 2025 13:23:01 1,053 136.00 XLON 00364183525TRLO1
03 December 2025 13:23:01 700 136.00 XLON 00364183526TRLO1
03 December 2025 13:23:01 2,794 136.00 XLON 00364183527TRLO1
03 December 2025 13:23:01 723 136.00 XLON 00364183528TRLO1
03 December 2025 13:23:02 1 136.00 XLON 00364183530TRLO1
03 December 2025 13:23:30 1,484 136.00 XLON 00364183560TRLO1
03 December 2025 13:31:29 989 135.80 XLON 00364183767TRLO1
03 December 2025 13:32:37 467 135.80 XLON 00364183793TRLO1
03 December 2025 13:33:01 1,925 136.00 XLON 00364183801TRLO1
03 December 2025 13:37:53 755 136.00 XLON 00364183952TRLO1
03 December 2025 13:40:59 1,630 136.00 XLON 00364184026TRLO1
03 December 2025 13:40:59 641 136.00 XLON 00364184027TRLO1
03 December 2025 13:41:00 53 135.80 XLON 00364184028TRLO1
03 December 2025 13:41:00 235 135.80 XLON 00364184029TRLO1
03 December 2025 13:41:00 467 135.80 XLON 00364184030TRLO1
03 December 2025 14:00:41 3,134 135.60 XLON 00364184847TRLO1
03 December 2025 14:01:35 816 135.60 XLON 00364184872TRLO1
03 December 2025 14:01:35 1,688 135.60 XLON 00364184873TRLO1
03 December 2025 14:09:26 3,000 135.80 XLON 00364185338TRLO1
03 December 2025 14:35:49 100 136.20 XLON 00364186777TRLO1
03 December 2025 14:35:49 323 136.20 XLON 00364186778TRLO1
03 December 2025 14:35:49 115 136.20 XLON 00364186779TRLO1
03 December 2025 14:35:49 138 136.20 XLON 00364186780TRLO1
03 December 2025 14:35:49 423 136.20 XLON 00364186781TRLO1
03 December 2025 14:35:49 423 136.20 XLON 00364186782TRLO1
03 December 2025 14:35:49 151 136.20 XLON 00364186783TRLO1
03 December 2025 14:35:49 181 136.20 XLON 00364186784TRLO1
03 December 2025 14:35:49 423 136.20 XLON 00364186785TRLO1
03 December 2025 14:35:49 151 136.20 XLON 00364186786TRLO1
03 December 2025 14:35:49 181 136.20 XLON 00364186787TRLO1
03 December 2025 14:35:49 423 136.20 XLON 00364186788TRLO1
03 December 2025 14:35:49 151 136.20 XLON 00364186789TRLO1
03 December 2025 14:35:49 181 136.20 XLON 00364186790TRLO1
03 December 2025 14:35:49 815 136.20 XLON 00364186791TRLO1
03 December 2025 14:35:49 423 136.20 XLON 00364186792TRLO1
03 December 2025 14:35:49 151 136.20 XLON 00364186793TRLO1
03 December 2025 14:35:49 181 136.20 XLON 00364186794TRLO1
03 December 2025 14:35:49 815 136.20 XLON 00364186795TRLO1
03 December 2025 14:35:49 423 136.20 XLON 00364186796TRLO1
03 December 2025 14:35:49 151 136.20 XLON 00364186797TRLO1
03 December 2025 14:35:49 181 136.20 XLON 00364186798TRLO1
03 December 2025 14:35:49 3,837 136.20 XLON 00364186799TRLO1
03 December 2025 14:35:49 755 136.20 XLON 00364186800TRLO1
03 December 2025 14:35:50 423 136.20 XLON 00364186801TRLO1
03 December 2025 14:35:50 181 136.20 XLON 00364186802TRLO1
03 December 2025 14:35:50 815 136.20 XLON 00364186803TRLO1
03 December 2025 14:35:50 423 136.20 XLON 00364186804TRLO1
03 December 2025 14:35:50 151 136.20 XLON 00364186805TRLO1
03 December 2025 14:35:50 181 136.20 XLON 00364186806TRLO1
03 December 2025 14:35:55 1,629 136.20 XLON 00364186819TRLO1
03 December 2025 14:37:09 2,857 136.20 XLON 00364186880TRLO1
03 December 2025 14:47:49 714 136.20 XLON 00364187528TRLO1
03 December 2025 14:47:49 2,531 136.20 XLON 00364187529TRLO1
03 December 2025 14:47:49 1,898 136.20 XLON 00364187530TRLO1
03 December 2025 14:47:49 1,898 136.20 XLON 00364187531TRLO1
03 December 2025 14:47:49 984 136.20 XLON 00364187532TRLO1
03 December 2025 14:47:49 984 136.20 XLON 00364187533TRLO1
03 December 2025 14:47:49 2,231 136.20 XLON 00364187534TRLO1
03 December 2025 14:47:49 2,231 136.20 XLON 00364187535TRLO1
03 December 2025 14:47:49 500 136.20 XLON 00364187536TRLO1
03 December 2025 14:47:49 416 136.20 XLON 00364187537TRLO1
03 December 2025 14:47:49 500 136.20 XLON 00364187538TRLO1
03 December 2025 14:47:49 2,231 136.20 XLON 00364187539TRLO1
03 December 2025 14:47:49 500 136.20 XLON 00364187540TRLO1
03 December 2025 14:47:49 2,231 136.20 XLON 00364187541TRLO1
03 December 2025 14:47:49 1,166 136.20 XLON 00364187542TRLO1
03 December 2025 14:47:49 1,166 136.20 XLON 00364187543TRLO1
03 December 2025 14:47:49 2,231 136.20 XLON 00364187544TRLO1
03 December 2025 14:47:49 1,166 136.20 XLON 00364187545TRLO1
03 December 2025 14:47:49 2,231 136.20 XLON 00364187546TRLO1
03 December 2025 14:47:49 1,166 136.20 XLON 00364187547TRLO1
03 December 2025 14:47:53 3,797 136.00 XLON 00364187550TRLO1
03 December 2025 14:51:17 1,234 136.20 XLON 00364187695TRLO1
03 December 2025 14:51:17 2,946 136.20 XLON 00364187696TRLO1
03 December 2025 14:58:04 7,829 136.00 XLON 00364187990TRLO1
03 December 2025 14:58:04 1,022 136.20 XLON 00364187991TRLO1
03 December 2025 14:58:04 2,221 136.20 XLON 00364187992TRLO1
03 December 2025 14:58:04 478 136.20 XLON 00364187993TRLO1
03 December 2025 14:58:04 972 136.20 XLON 00364187994TRLO1
03 December 2025 14:58:04 1,193 136.20 XLON 00364187995TRLO1
03 December 2025 14:58:04 1,104 136.20 XLON 00364187996TRLO1
03 December 2025 14:58:04 1,066 136.20 XLON 00364187997TRLO1
03 December 2025 14:58:04 1,566 135.80 XLON 00364187998TRLO1
03 December 2025 15:01:44 730 135.60 XLON 00364188153TRLO1
03 December 2025 15:01:44 729 135.60 XLON 00364188154TRLO1
03 December 2025 15:01:44 730 135.60 XLON 00364188155TRLO1
03 December 2025 15:01:44 730 135.60 XLON 00364188156TRLO1
03 December 2025 15:01:44 729 135.60 XLON 00364188157TRLO1
03 December 2025 15:01:44 729 135.60 XLON 00364188158TRLO1
03 December 2025 15:01:44 729 135.60 XLON 00364188159TRLO1
03 December 2025 15:01:44 730 135.60 XLON 00364188160TRLO1
03 December 2025 15:01:56 477 135.40 XLON 00364188167TRLO1
03 December 2025 15:18:01 3,865 135.80 XLON 00364188760TRLO1
03 December 2025 15:39:09 3,710 135.60 XLON 00364190194TRLO1
03 December 2025 15:39:09 742 135.60 XLON 00364190195TRLO1
03 December 2025 15:39:09 742 135.60 XLON 00364190196TRLO1
03 December 2025 15:39:09 785 135.60 XLON 00364190197TRLO1
03 December 2025 15:48:14 5,234 135.40 XLON 00364190897TRLO1
03 December 2025 15:57:43 5,453 135.20 XLON 00364191420TRLO1
03 December 2025 15:57:43 779 135.20 XLON 00364191421TRLO1
03 December 2025 15:57:46 2,512 135.20 XLON 00364191422TRLO1
03 December 2025 15:57:46 773 135.20 XLON 00364191423TRLO1
03 December 2025 15:57:46 3,131 135.00 XLON 00364191424TRLO1
03 December 2025 15:57:46 3,130 135.00 XLON 00364191425TRLO1
03 December 2025 16:03:40 976 135.20 XLON 00364191782TRLO1
03 December 2025 16:03:40 909 135.20 XLON 00364191783TRLO1
03 December 2025 16:03:40 3,461 135.20 XLON 00364191784TRLO1
03 December 2025 16:03:40 1,431 135.20 XLON 00364191785TRLO1
03 December 2025 16:08:43 766 135.20 XLON 00364192050TRLO1
03 December 2025 16:10:05 1,487 135.00 XLON 00364192195TRLO1
03 December 2025 16:10:05 2,465 135.00 XLON 00364192196TRLO1
03 December 2025 16:10:24 1,667 135.00 XLON 00364192251TRLO1
03 December 2025 16:10:26 328 135.00 XLON 00364192252TRLO1
03 December 2025 16:10:26 3,209 135.00 XLON 00364192253TRLO1
03 December 2025 16:10:26 930 135.00 XLON 00364192254TRLO1
03 December 2025 16:10:26 737 135.00 XLON 00364192255TRLO1
03 December 2025 16:10:26 724 135.00 XLON 00364192256TRLO1
03 December 2025 16:12:06 724 134.80 XLON 00364192410TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFBELLXFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Director/PDMR Shareholding
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Holding(s) in Company
Announcement