REG - Johnson Service Grp. - Transaction in Own Shares
05/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251205:nRSE3423Ka&default-theme=true
RNS Number : 3423K Johnson Service Group PLC 05 December 2025
5(th) December 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 4(th) December 2025
Number of ordinary shares purchased: 254,471
Lowest price per share (pence): 136.20
Highest price per share (pence): 141.00
Weighted average price per day (pence): 138.8123
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 138.8123 254,471 136.20 141.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
04 December 2025 08:14:13 1,512 136.20 XLON 00364279371TRLO1
04 December 2025 08:15:58 200 136.20 XLON 00364280071TRLO1
04 December 2025 08:15:58 1,060 136.20 XLON 00364280072TRLO1
04 December 2025 08:18:52 595 136.40 XLON 00364281484TRLO1
04 December 2025 08:18:52 200 136.40 XLON 00364281485TRLO1
04 December 2025 08:23:15 1,472 137.60 XLON 00364283244TRLO1
04 December 2025 08:23:26 1,446 137.20 XLON 00364283301TRLO1
04 December 2025 08:23:55 746 137.80 XLON 00364283460TRLO1
04 December 2025 08:24:17 737 138.00 XLON 00364283648TRLO1
04 December 2025 08:25:27 718 137.60 XLON 00364284098TRLO1
04 December 2025 08:27:32 752 137.80 XLON 00364285121TRLO1
04 December 2025 08:27:32 751 137.80 XLON 00364285122TRLO1
04 December 2025 08:30:04 751 139.00 XLON 00364286535TRLO1
04 December 2025 08:30:13 724 138.80 XLON 00364286632TRLO1
04 December 2025 08:30:15 746 138.80 XLON 00364286637TRLO1
04 December 2025 08:30:25 746 138.60 XLON 00364286707TRLO1
04 December 2025 08:33:01 741 139.00 XLON 00364288129TRLO1
04 December 2025 08:33:17 739 139.40 XLON 00364288271TRLO1
04 December 2025 08:33:17 734 139.20 XLON 00364288272TRLO1
04 December 2025 08:34:32 734 140.80 XLON 00364288933TRLO1
04 December 2025 08:36:26 259 141.00 XLON 00364289983TRLO1
04 December 2025 08:36:26 435 141.00 XLON 00364289984TRLO1
04 December 2025 08:36:33 691 140.60 XLON 00364290075TRLO1
04 December 2025 08:37:15 11 140.20 XLON 00364290414TRLO1
04 December 2025 08:37:15 732 140.20 XLON 00364290415TRLO1
04 December 2025 08:43:33 741 139.80 XLON 00364294453TRLO1
04 December 2025 08:46:27 737 139.40 XLON 00364296490TRLO1
04 December 2025 08:48:15 736 139.60 XLON 00364297769TRLO1
04 December 2025 08:55:44 27 139.40 XLON 00364302676TRLO1
04 December 2025 08:55:44 718 139.40 XLON 00364302677TRLO1
04 December 2025 08:56:14 707 139.20 XLON 00364302991TRLO1
04 December 2025 08:58:23 707 139.00 XLON 00364304402TRLO1
04 December 2025 08:58:37 725 138.80 XLON 00364304563TRLO1
04 December 2025 08:59:00 743 138.80 XLON 00364304858TRLO1
04 December 2025 08:59:27 35,000 138.80 XLON 00364305158TRLO1
04 December 2025 08:59:46 695 138.40 XLON 00364305412TRLO1
04 December 2025 09:00:53 139 138.20 XLON 00364306311TRLO1
04 December 2025 09:00:53 574 138.20 XLON 00364306312TRLO1
04 December 2025 09:00:53 713 138.20 XLON 00364306313TRLO1
04 December 2025 09:00:53 712 138.20 XLON 00364306314TRLO1
04 December 2025 09:01:16 691 137.80 XLON 00364306639TRLO1
04 December 2025 09:14:44 722 137.60 XLON 00364318813TRLO1
04 December 2025 09:14:44 722 137.60 XLON 00364318814TRLO1
04 December 2025 09:14:44 722 137.60 XLON 00364318815TRLO1
04 December 2025 09:16:43 2,092 137.40 XLON 00364320814TRLO1
04 December 2025 09:32:16 743 137.60 XLON 00364335366TRLO1
04 December 2025 09:32:16 1,433 137.60 XLON 00364335368TRLO1
04 December 2025 09:33:01 717 137.40 XLON 00364336181TRLO1
04 December 2025 09:38:52 1,403 137.40 XLON 00364343313TRLO1
04 December 2025 09:47:49 2,223 139.00 XLON 00364354919TRLO1
04 December 2025 09:47:49 1,000 139.20 XLON 00364354920TRLO1
04 December 2025 09:47:49 2,223 139.00 XLON 00364354921TRLO1
04 December 2025 09:48:03 1,743 139.20 XLON 00364355080TRLO1
04 December 2025 10:11:21 693 139.60 XLON 00364365576TRLO1
04 December 2025 10:11:21 692 139.60 XLON 00364365577TRLO1
04 December 2025 10:11:21 692 139.60 XLON 00364365578TRLO1
04 December 2025 10:11:30 1,821 139.40 XLON 00364365583TRLO1
04 December 2025 10:11:30 350 139.40 XLON 00364365584TRLO1
04 December 2025 10:11:34 2,079 139.20 XLON 00364365590TRLO1
04 December 2025 10:15:54 172 139.20 XLON 00364365747TRLO1
04 December 2025 10:30:58 525 139.20 XLON 00364366231TRLO1
04 December 2025 10:30:58 172 139.20 XLON 00364366232TRLO1
04 December 2025 10:31:19 365 139.80 XLON 00364366240TRLO1
04 December 2025 11:01:38 720 139.80 XLON 00364367754TRLO1
04 December 2025 11:01:38 720 139.60 XLON 00364367755TRLO1
04 December 2025 11:05:22 1,395 139.40 XLON 00364367846TRLO1
04 December 2025 11:05:22 697 139.40 XLON 00364367847TRLO1
04 December 2025 11:05:22 698 139.40 XLON 00364367848TRLO1
04 December 2025 11:08:59 1,448 139.40 XLON 00364367947TRLO1
04 December 2025 11:40:12 55 139.20 XLON 00364368886TRLO1
04 December 2025 11:40:12 18 139.20 XLON 00364368887TRLO1
04 December 2025 11:40:12 3,698 139.20 XLON 00364368888TRLO1
04 December 2025 11:40:12 694 139.20 XLON 00364368889TRLO1
04 December 2025 11:40:12 60 139.20 XLON 00364368890TRLO1
04 December 2025 11:52:42 1,744 139.40 XLON 00364369158TRLO1
04 December 2025 11:52:42 700 139.40 XLON 00364369159TRLO1
04 December 2025 11:52:42 399 139.40 XLON 00364369160TRLO1
04 December 2025 11:52:42 2,159 139.40 XLON 00364369161TRLO1
04 December 2025 11:52:42 1,561 139.40 XLON 00364369162TRLO1
04 December 2025 11:52:42 1,122 139.40 XLON 00364369163TRLO1
04 December 2025 11:55:14 1,499 139.60 XLON 00364369214TRLO1
04 December 2025 11:56:23 1,456 139.40 XLON 00364369245TRLO1
04 December 2025 12:10:10 1,409 139.20 XLON 00364369751TRLO1
04 December 2025 12:19:19 2,093 138.60 XLON 00364370039TRLO1
04 December 2025 12:19:19 2,147 138.60 XLON 00364370040TRLO1
04 December 2025 12:19:19 1,048 138.60 XLON 00364370041TRLO1
04 December 2025 12:19:19 1,799 138.60 XLON 00364370042TRLO1
04 December 2025 12:28:56 225 138.60 XLON 00364370369TRLO1
04 December 2025 12:28:56 1,922 138.60 XLON 00364370370TRLO1
04 December 2025 12:39:28 144 139.20 XLON 00364370588TRLO1
04 December 2025 12:55:29 2,226 139.20 XLON 00364370948TRLO1
04 December 2025 13:01:16 1,403 139.20 XLON 00364371158TRLO1
04 December 2025 13:10:13 1,468 139.40 XLON 00364371337TRLO1
04 December 2025 13:14:04 488 139.60 XLON 00364371409TRLO1
04 December 2025 13:14:04 2,344 139.60 XLON 00364371410TRLO1
04 December 2025 13:14:04 79 139.60 XLON 00364371411TRLO1
04 December 2025 13:14:04 1,189 139.60 XLON 00364371412TRLO1
04 December 2025 13:14:04 1,067 139.60 XLON 00364371413TRLO1
04 December 2025 13:27:37 2,070 139.60 XLON 00364371887TRLO1
04 December 2025 13:30:34 1,380 139.40 XLON 00364371960TRLO1
04 December 2025 14:04:25 1,493 139.40 XLON 00364372844TRLO1
04 December 2025 14:11:28 1,387 139.20 XLON 00364373072TRLO1
04 December 2025 14:11:28 693 139.20 XLON 00364373073TRLO1
04 December 2025 14:11:28 694 139.20 XLON 00364373074TRLO1
04 December 2025 14:31:08 2,938 139.80 XLON 00364373759TRLO1
04 December 2025 14:31:08 48 139.80 XLON 00364373760TRLO1
04 December 2025 14:35:01 732 139.60 XLON 00364373943TRLO1
04 December 2025 14:37:57 1,180 139.40 XLON 00364374053TRLO1
04 December 2025 14:45:00 67 139.40 XLON 00364374286TRLO1
04 December 2025 14:52:11 2,091 139.40 XLON 00364374665TRLO1
04 December 2025 14:52:11 786 139.40 XLON 00364374666TRLO1
04 December 2025 14:56:32 2,923 139.60 XLON 00364374923TRLO1
04 December 2025 14:59:08 747 139.40 XLON 00364375086TRLO1
04 December 2025 14:59:08 2,992 139.40 XLON 00364375087TRLO1
04 December 2025 15:01:35 3,446 139.20 XLON 00364375239TRLO1
04 December 2025 15:13:53 2,837 139.00 XLON 00364375943TRLO1
04 December 2025 15:13:53 143 139.00 XLON 00364375944TRLO1
04 December 2025 15:13:53 567 139.00 XLON 00364375945TRLO1
04 December 2025 15:13:53 709 139.00 XLON 00364375946TRLO1
04 December 2025 15:13:56 442 138.80 XLON 00364375952TRLO1
04 December 2025 15:13:56 4,391 138.80 XLON 00364375953TRLO1
04 December 2025 15:19:34 1,125 138.60 XLON 00364376410TRLO1
04 December 2025 15:24:49 998 138.60 XLON 00364376691TRLO1
04 December 2025 15:28:37 1,346 138.60 XLON 00364376879TRLO1
04 December 2025 15:29:22 998 138.60 XLON 00364376934TRLO1
04 December 2025 15:29:22 431 138.60 XLON 00364376935TRLO1
04 December 2025 15:29:22 1,346 138.60 XLON 00364376936TRLO1
04 December 2025 15:29:28 2,809 138.40 XLON 00364376947TRLO1
04 December 2025 15:33:16 50,000 138.40 XLON 00364377161TRLO1
04 December 2025 15:40:15 423 138.80 XLON 00364377601TRLO1
04 December 2025 15:40:15 423 138.80 XLON 00364377602TRLO1
04 December 2025 15:40:15 70 138.80 XLON 00364377603TRLO1
04 December 2025 15:40:16 2,945 138.80 XLON 00364377604TRLO1
04 December 2025 15:47:18 2,935 138.80 XLON 00364378121TRLO1
04 December 2025 15:47:18 734 138.80 XLON 00364378122TRLO1
04 December 2025 15:47:18 734 138.80 XLON 00364378123TRLO1
04 December 2025 15:47:18 1,728 138.60 XLON 00364378124TRLO1
04 December 2025 15:47:18 604 138.60 XLON 00364378125TRLO1
04 December 2025 15:47:18 734 138.60 XLON 00364378126TRLO1
04 December 2025 15:47:18 1,337 138.60 XLON 00364378127TRLO1
04 December 2025 15:54:44 1,105 138.60 XLON 00364378801TRLO1
04 December 2025 15:54:44 316 138.60 XLON 00364378802TRLO1
04 December 2025 16:07:04 5,726 139.00 XLON 00364379885TRLO1
04 December 2025 16:07:04 2,700 139.00 XLON 00364379886TRLO1
04 December 2025 16:10:53 1,860 139.40 XLON 00364380152TRLO1
04 December 2025 16:10:53 2,526 139.40 XLON 00364380153TRLO1
04 December 2025 16:17:44 745 139.20 XLON 00364380584TRLO1
04 December 2025 16:17:44 4,476 139.20 XLON 00364380585TRLO1
04 December 2025 16:17:44 746 139.20 XLON 00364380586TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFBELLXFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Director/PDMR Shareholding
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Holding(s) in Company
Announcement