REG - Johnson Service Grp. - Transaction in Own Shares
08/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251208:nRSH5282Ka&default-theme=true
RNS Number : 5282K Johnson Service Group PLC 08 December 2025
8(th) December 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 5(th) December 2025
Number of ordinary shares purchased: 257,529
Lowest price per share (pence): 138.00
Highest price per share (pence): 140.80
Weighted average price per day (pence): 139.7088
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 139.7088 257,529 138.00 140.80
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
05 December 2025 08:08:16 1,407 138.00 XLON 00364477886TRLO1
05 December 2025 08:10:13 884 138.40 XLON 00364478697TRLO1
05 December 2025 08:10:13 525 138.40 XLON 00364478698TRLO1
05 December 2025 08:10:13 884 138.40 XLON 00364478699TRLO1
05 December 2025 08:21:59 842 139.20 XLON 00364483291TRLO1
05 December 2025 08:26:19 75,000 139.20 XLON 00364485260TRLO1
05 December 2025 08:28:31 1,388 139.00 XLON 00364486169TRLO1
05 December 2025 08:31:21 1,480 139.00 XLON 00364487582TRLO1
05 December 2025 08:37:52 1,400 139.20 XLON 00364490132TRLO1
05 December 2025 08:38:06 1,000 139.20 XLON 00364490225TRLO1
05 December 2025 08:38:06 1,864 139.20 XLON 00364490226TRLO1
05 December 2025 08:48:42 46 139.40 XLON 00364495929TRLO1
05 December 2025 08:48:42 1,374 139.40 XLON 00364495930TRLO1
05 December 2025 08:50:27 1,492 139.40 XLON 00364496795TRLO1
05 December 2025 08:53:17 746 139.20 XLON 00364498569TRLO1
05 December 2025 08:54:13 900 139.20 XLON 00364499269TRLO1
05 December 2025 09:15:08 697 139.20 XLON 00364511151TRLO1
05 December 2025 09:45:27 424 139.20 XLON 00364536768TRLO1
05 December 2025 09:45:27 1,066 139.20 XLON 00364536769TRLO1
05 December 2025 09:45:27 744 139.20 XLON 00364536770TRLO1
05 December 2025 09:45:27 745 139.20 XLON 00364536771TRLO1
05 December 2025 10:03:17 1,457 139.00 XLON 00364545529TRLO1
05 December 2025 10:04:05 1,864 139.00 XLON 00364545580TRLO1
05 December 2025 10:22:21 732 139.20 XLON 00364546243TRLO1
05 December 2025 10:22:21 732 139.20 XLON 00364546244TRLO1
05 December 2025 10:22:30 489 139.20 XLON 00364546251TRLO1
05 December 2025 10:32:22 2,768 140.00 XLON 00364546997TRLO1
05 December 2025 10:32:30 2,928 140.00 XLON 00364547000TRLO1
05 December 2025 10:32:30 373 140.20 XLON 00364547001TRLO1
05 December 2025 10:49:55 2,073 140.80 XLON 00364547712TRLO1
05 December 2025 10:50:20 2,073 140.60 XLON 00364547727TRLO1
05 December 2025 10:56:39 706 140.40 XLON 00364547984TRLO1
05 December 2025 10:56:39 706 140.40 XLON 00364547985TRLO1
05 December 2025 10:56:39 2,120 140.40 XLON 00364547986TRLO1
05 December 2025 10:56:39 707 140.40 XLON 00364547987TRLO1
05 December 2025 10:56:39 706 140.40 XLON 00364547988TRLO1
05 December 2025 10:56:39 707 140.40 XLON 00364547989TRLO1
05 December 2025 10:56:49 5,558 140.20 XLON 00364547991TRLO1
05 December 2025 10:57:15 4,223 140.00 XLON 00364547996TRLO1
05 December 2025 11:00:23 313 140.20 XLON 00364548121TRLO1
05 December 2025 11:00:23 2,679 140.20 XLON 00364548122TRLO1
05 December 2025 11:02:19 1,000 140.00 XLON 00364548175TRLO1
05 December 2025 11:05:52 406 140.00 XLON 00364548435TRLO1
05 December 2025 11:05:52 532 140.00 XLON 00364548436TRLO1
05 December 2025 11:18:00 468 140.00 XLON 00364548897TRLO1
05 December 2025 11:18:00 73 140.00 XLON 00364548898TRLO1
05 December 2025 11:18:00 865 140.00 XLON 00364548899TRLO1
05 December 2025 11:24:00 1,266 140.20 XLON 00364549102TRLO1
05 December 2025 11:24:00 375 140.20 XLON 00364549103TRLO1
05 December 2025 11:24:00 1,162 140.20 XLON 00364549104TRLO1
05 December 2025 11:24:00 313 140.20 XLON 00364549105TRLO1
05 December 2025 11:24:00 722 140.20 XLON 00364549106TRLO1
05 December 2025 11:24:00 388 140.20 XLON 00364549107TRLO1
05 December 2025 11:24:00 500 140.40 XLON 00364549108TRLO1
05 December 2025 11:24:00 392 140.40 XLON 00364549109TRLO1
05 December 2025 11:24:00 1,383 140.20 XLON 00364549110TRLO1
05 December 2025 11:24:00 1,430 140.40 XLON 00364549111TRLO1
05 December 2025 11:24:00 870 140.40 XLON 00364549112TRLO1
05 December 2025 11:24:00 557 140.40 XLON 00364549113TRLO1
05 December 2025 11:24:00 1,434 140.20 XLON 00364549114TRLO1
05 December 2025 11:24:03 1,434 140.00 XLON 00364549120TRLO1
05 December 2025 11:24:18 1,448 139.80 XLON 00364549134TRLO1
05 December 2025 11:30:15 724 140.00 XLON 00364549399TRLO1
05 December 2025 11:30:15 1,450 140.00 XLON 00364549400TRLO1
05 December 2025 11:40:46 279 140.00 XLON 00364549799TRLO1
05 December 2025 11:40:56 392 140.00 XLON 00364549802TRLO1
05 December 2025 11:40:56 35 140.00 XLON 00364549803TRLO1
05 December 2025 11:45:16 148 140.00 XLON 00364549949TRLO1
05 December 2025 11:45:16 216 140.00 XLON 00364549950TRLO1
05 December 2025 11:45:16 208 140.00 XLON 00364549951TRLO1
05 December 2025 11:45:16 1,300 140.00 XLON 00364549952TRLO1
05 December 2025 11:45:44 1,000 140.00 XLON 00364549963TRLO1
05 December 2025 11:46:56 216 140.00 XLON 00364550033TRLO1
05 December 2025 11:49:44 1,438 139.80 XLON 00364550138TRLO1
05 December 2025 11:49:44 719 139.80 XLON 00364550139TRLO1
05 December 2025 11:52:32 2,070 139.60 XLON 00364550189TRLO1
05 December 2025 11:52:32 690 139.60 XLON 00364550190TRLO1
05 December 2025 12:16:24 545 139.60 XLON 00364551107TRLO1
05 December 2025 12:17:51 691 139.60 XLON 00364551238TRLO1
05 December 2025 12:24:16 1,677 139.60 XLON 00364551641TRLO1
05 December 2025 12:24:16 611 139.60 XLON 00364551642TRLO1
05 December 2025 12:28:11 1,158 139.80 XLON 00364551908TRLO1
05 December 2025 12:28:11 1,362 139.80 XLON 00364551909TRLO1
05 December 2025 12:28:11 483 139.80 XLON 00364551910TRLO1
05 December 2025 12:39:20 691 139.60 XLON 00364552361TRLO1
05 December 2025 12:39:20 150 139.60 XLON 00364552362TRLO1
05 December 2025 12:46:33 541 139.60 XLON 00364552954TRLO1
05 December 2025 12:46:33 71 139.60 XLON 00364552955TRLO1
05 December 2025 12:47:25 770 139.60 XLON 00364553000TRLO1
05 December 2025 12:47:25 612 139.60 XLON 00364553001TRLO1
05 December 2025 13:08:08 287 139.80 XLON 00364553816TRLO1
05 December 2025 13:08:08 323 139.80 XLON 00364553817TRLO1
05 December 2025 13:08:08 3,337 139.80 XLON 00364553818TRLO1
05 December 2025 13:16:15 1,401 139.80 XLON 00364554053TRLO1
05 December 2025 13:19:33 527 139.80 XLON 00364554151TRLO1
05 December 2025 13:19:33 154 139.80 XLON 00364554152TRLO1
05 December 2025 13:28:40 144 139.80 XLON 00364554438TRLO1
05 December 2025 13:32:24 144 139.80 XLON 00364554626TRLO1
05 December 2025 13:32:24 1,431 139.80 XLON 00364554627TRLO1
05 December 2025 13:50:06 1,431 139.80 XLON 00364555159TRLO1
05 December 2025 13:50:39 1,600 139.80 XLON 00364555173TRLO1
05 December 2025 13:50:56 1,100 139.80 XLON 00364555186TRLO1
05 December 2025 14:03:34 156 139.60 XLON 00364555591TRLO1
05 December 2025 14:06:00 1,245 139.60 XLON 00364555703TRLO1
05 December 2025 14:06:53 219 139.80 XLON 00364555767TRLO1
05 December 2025 14:06:53 151 139.80 XLON 00364555768TRLO1
05 December 2025 14:12:21 924 139.80 XLON 00364556034TRLO1
05 December 2025 14:12:30 1,788 139.80 XLON 00364556039TRLO1
05 December 2025 14:12:30 700 139.60 XLON 00364556040TRLO1
05 December 2025 14:12:30 700 139.60 XLON 00364556041TRLO1
05 December 2025 14:12:30 1,401 139.60 XLON 00364556042TRLO1
05 December 2025 14:12:30 2,117 139.60 XLON 00364556043TRLO1
05 December 2025 14:34:12 2,765 140.00 XLON 00364557408TRLO1
05 December 2025 14:34:12 321 140.00 XLON 00364557409TRLO1
05 December 2025 14:36:00 538 139.80 XLON 00364557579TRLO1
05 December 2025 14:36:00 492 139.80 XLON 00364557580TRLO1
05 December 2025 15:02:03 250 140.20 XLON 00364558947TRLO1
05 December 2025 15:02:03 1,388 140.20 XLON 00364558948TRLO1
05 December 2025 15:02:03 444 140.20 XLON 00364558949TRLO1
05 December 2025 15:02:14 2,795 140.20 XLON 00364558985TRLO1
05 December 2025 15:25:00 307 140.40 XLON 00364560363TRLO1
05 December 2025 15:25:00 2,795 140.40 XLON 00364560364TRLO1
05 December 2025 15:25:00 1,075 140.40 XLON 00364560365TRLO1
05 December 2025 15:25:00 4,800 140.40 XLON 00364560366TRLO1
05 December 2025 15:28:00 297 140.20 XLON 00364560476TRLO1
05 December 2025 15:28:00 164 140.20 XLON 00364560477TRLO1
05 December 2025 15:39:09 54 140.20 XLON 00364560995TRLO1
05 December 2025 15:39:09 109 140.20 XLON 00364560996TRLO1
05 December 2025 15:39:09 165 140.20 XLON 00364560997TRLO1
05 December 2025 15:39:09 168 140.20 XLON 00364560998TRLO1
05 December 2025 15:39:09 9 140.20 XLON 00364560999TRLO1
05 December 2025 15:39:09 3,230 140.20 XLON 00364561000TRLO1
05 December 2025 15:39:09 775 140.20 XLON 00364561001TRLO1
05 December 2025 15:39:09 710 140.20 XLON 00364561002TRLO1
05 December 2025 15:39:09 1,171 140.20 XLON 00364561003TRLO1
05 December 2025 15:49:15 3,641 140.00 XLON 00364561551TRLO1
05 December 2025 15:49:23 3,582 139.80 XLON 00364561558TRLO1
05 December 2025 15:50:06 250 140.00 XLON 00364561614TRLO1
05 December 2025 15:50:06 3,641 140.00 XLON 00364561615TRLO1
05 December 2025 15:50:06 4,163 139.80 XLON 00364561616TRLO1
05 December 2025 15:51:21 3,576 139.80 XLON 00364561719TRLO1
05 December 2025 15:58:56 2,139 139.80 XLON 00364562149TRLO1
05 December 2025 16:08:26 3,516 140.20 XLON 00364562787TRLO1
05 December 2025 16:08:26 387 140.20 XLON 00364562788TRLO1
05 December 2025 16:08:26 2,200 140.20 XLON 00364562789TRLO1
05 December 2025 16:08:26 346 140.20 XLON 00364562790TRLO1
05 December 2025 16:08:26 1,900 140.20 XLON 00364562791TRLO1
05 December 2025 16:08:26 1,400 140.20 XLON 00364562792TRLO1
05 December 2025 16:08:27 1,019 140.40 XLON 00364562798TRLO1
05 December 2025 16:08:27 1,499 140.40 XLON 00364562799TRLO1
05 December 2025 16:08:27 73 140.40 XLON 00364562800TRLO1
05 December 2025 16:08:27 561 140.40 XLON 00364562801TRLO1
05 December 2025 16:08:27 945 140.40 XLON 00364562802TRLO1
05 December 2025 16:08:27 1,060 140.40 XLON 00364562803TRLO1
05 December 2025 16:08:27 1,123 140.40 XLON 00364562804TRLO1
05 December 2025 16:08:27 77 140.40 XLON 00364562805TRLO1
05 December 2025 16:08:27 1,035 140.40 XLON 00364562806TRLO1
05 December 2025 16:08:27 453 140.40 XLON 00364562807TRLO1
05 December 2025 16:08:27 664 140.40 XLON 00364562808TRLO1
05 December 2025 16:08:27 284 140.40 XLON 00364562809TRLO1
05 December 2025 16:08:27 1,029 140.40 XLON 00364562810TRLO1
05 December 2025 16:08:27 453 140.40 XLON 00364562811TRLO1
05 December 2025 16:10:00 4,318 140.20 XLON 00364562955TRLO1
05 December 2025 16:10:00 6 140.20 XLON 00364562956TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFBELLBFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Director/PDMR Shareholding
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Holding(s) in Company
Announcement