REG - Johnson Service Grp. - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251209:nRSI7110Ka&default-theme=true
RNS Number : 7110K Johnson Service Group PLC 09 December 2025
9(th) December 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 8(th) December 2025
Number of ordinary shares purchased: 122,392
Lowest price per share (pence): 139.20
Highest price per share (pence): 141.20
Weighted average price per day (pence): 139.9694
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 139.9694 122,392 139.20 141.20
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
08 December 2025 08:24:41 737 140.00 XLON 00364747017TRLO1
08 December 2025 08:24:41 491 140.00 XLON 00364747018TRLO1
08 December 2025 08:24:55 500 140.40 XLON 00364747177TRLO1
08 December 2025 08:25:03 600 140.40 XLON 00364747291TRLO1
08 December 2025 08:25:17 700 140.40 XLON 00364747449TRLO1
08 December 2025 08:25:42 600 140.40 XLON 00364747795TRLO1
08 December 2025 08:26:09 700 140.40 XLON 00364748143TRLO1
08 December 2025 08:26:31 500 140.40 XLON 00364748474TRLO1
08 December 2025 08:27:39 625 140.20 XLON 00364749304TRLO1
08 December 2025 08:27:39 891 140.20 XLON 00364749305TRLO1
08 December 2025 08:51:00 74 140.60 XLON 00364767169TRLO1
08 December 2025 08:51:00 974 140.60 XLON 00364767170TRLO1
08 December 2025 08:51:00 777 140.60 XLON 00364767171TRLO1
08 December 2025 08:51:00 473 140.60 XLON 00364767172TRLO1
08 December 2025 08:51:00 800 140.60 XLON 00364767173TRLO1
08 December 2025 08:51:01 1,253 140.60 XLON 00364767182TRLO1
08 December 2025 08:51:10 227 140.60 XLON 00364767266TRLO1
08 December 2025 08:51:17 1,460 140.40 XLON 00364767353TRLO1
08 December 2025 08:51:32 800 140.40 XLON 00364767478TRLO1
08 December 2025 08:51:32 142 140.40 XLON 00364767479TRLO1
08 December 2025 09:00:00 501 140.20 XLON 00364773895TRLO1
08 December 2025 09:00:00 925 140.20 XLON 00364773896TRLO1
08 December 2025 09:00:00 34 140.60 XLON 00364773897TRLO1
08 December 2025 09:00:00 500 140.60 XLON 00364773898TRLO1
08 December 2025 09:00:00 2,800 140.60 XLON 00364773899TRLO1
08 December 2025 09:00:00 2,287 140.60 XLON 00364773900TRLO1
08 December 2025 09:17:11 354 140.40 XLON 00364787437TRLO1
08 December 2025 09:17:11 54 140.40 XLON 00364787438TRLO1
08 December 2025 10:21:03 752 141.20 XLON 00364822108TRLO1
08 December 2025 10:21:03 691 141.20 XLON 00364822109TRLO1
08 December 2025 11:05:39 393 141.00 XLON 00364823713TRLO1
08 December 2025 11:05:39 298 141.00 XLON 00364823714TRLO1
08 December 2025 11:05:39 690 141.00 XLON 00364823715TRLO1
08 December 2025 11:05:39 691 141.00 XLON 00364823716TRLO1
08 December 2025 11:05:55 2,215 140.80 XLON 00364823721TRLO1
08 December 2025 11:29:03 2,212 140.80 XLON 00364824405TRLO1
08 December 2025 11:29:03 737 140.80 XLON 00364824406TRLO1
08 December 2025 11:29:27 800 140.80 XLON 00364824414TRLO1
08 December 2025 11:29:27 142 140.80 XLON 00364824415TRLO1
08 December 2025 11:29:27 2,317 140.80 XLON 00364824416TRLO1
08 December 2025 11:29:27 134 140.80 XLON 00364824417TRLO1
08 December 2025 11:29:39 914 140.80 XLON 00364824421TRLO1
08 December 2025 11:29:39 627 140.80 XLON 00364824422TRLO1
08 December 2025 11:29:39 224 140.80 XLON 00364824423TRLO1
08 December 2025 11:29:39 269 140.80 XLON 00364824424TRLO1
08 December 2025 11:29:49 691 140.80 XLON 00364824428TRLO1
08 December 2025 11:29:56 384 140.80 XLON 00364824429TRLO1
08 December 2025 11:30:04 419 140.80 XLON 00364824438TRLO1
08 December 2025 11:30:14 1,714 140.80 XLON 00364824442TRLO1
08 December 2025 11:34:51 723 140.60 XLON 00364824611TRLO1
08 December 2025 11:59:53 1,486 140.40 XLON 00364825300TRLO1
08 December 2025 11:59:53 743 140.40 XLON 00364825301TRLO1
08 December 2025 12:03:47 166 140.20 XLON 00364825393TRLO1
08 December 2025 12:03:47 84 140.20 XLON 00364825394TRLO1
08 December 2025 12:09:42 2,768 140.20 XLON 00364825520TRLO1
08 December 2025 12:09:49 1,779 140.00 XLON 00364825523TRLO1
08 December 2025 12:09:49 142 140.00 XLON 00364825524TRLO1
08 December 2025 12:09:50 2,721 139.80 XLON 00364825525TRLO1
08 December 2025 12:09:50 223 139.80 XLON 00364825526TRLO1
08 December 2025 12:14:00 2,239 139.60 XLON 00364825618TRLO1
08 December 2025 12:19:32 1,100 139.60 XLON 00364825803TRLO1
08 December 2025 12:20:33 1,390 139.40 XLON 00364825818TRLO1
08 December 2025 12:22:02 271 139.20 XLON 00364825878TRLO1
08 December 2025 12:23:44 128 139.60 XLON 00364825896TRLO1
08 December 2025 12:23:44 1,779 139.60 XLON 00364825897TRLO1
08 December 2025 12:23:44 765 139.60 XLON 00364825898TRLO1
08 December 2025 12:23:44 800 139.60 XLON 00364825899TRLO1
08 December 2025 12:23:44 1,033 139.40 XLON 00364825900TRLO1
08 December 2025 12:23:44 1,764 139.80 XLON 00364825901TRLO1
08 December 2025 12:23:44 1,062 139.80 XLON 00364825902TRLO1
08 December 2025 12:23:44 2,800 139.80 XLON 00364825903TRLO1
08 December 2025 12:23:44 850 139.80 XLON 00364825904TRLO1
08 December 2025 12:23:44 2,682 139.80 XLON 00364825905TRLO1
08 December 2025 12:23:44 1,499 139.60 XLON 00364825906TRLO1
08 December 2025 13:42:51 743 139.80 XLON 00364827835TRLO1
08 December 2025 13:42:51 2,700 139.80 XLON 00364827836TRLO1
08 December 2025 13:42:52 1,143 140.00 XLON 00364827840TRLO1
08 December 2025 13:42:52 1,000 140.00 XLON 00364827841TRLO1
08 December 2025 13:51:23 749 139.80 XLON 00364828115TRLO1
08 December 2025 13:51:23 686 139.80 XLON 00364828116TRLO1
08 December 2025 13:51:23 63 139.80 XLON 00364828117TRLO1
08 December 2025 13:51:23 749 139.80 XLON 00364828118TRLO1
08 December 2025 13:51:23 749 139.80 XLON 00364828119TRLO1
08 December 2025 13:51:45 1,005 139.60 XLON 00364828137TRLO1
08 December 2025 13:51:45 453 139.60 XLON 00364828138TRLO1
08 December 2025 13:51:45 710 139.60 XLON 00364828139TRLO1
08 December 2025 14:30:01 7 139.60 XLON 00364829726TRLO1
08 December 2025 14:38:36 690 139.80 XLON 00364830930TRLO1
08 December 2025 14:38:36 690 139.80 XLON 00364830931TRLO1
08 December 2025 14:40:45 487 139.60 XLON 00364831168TRLO1
08 December 2025 14:40:45 64 139.60 XLON 00364831169TRLO1
08 December 2025 14:40:45 134 139.60 XLON 00364831170TRLO1
08 December 2025 14:46:40 2,253 139.60 XLON 00364831585TRLO1
08 December 2025 14:46:40 750 139.60 XLON 00364831586TRLO1
08 December 2025 14:56:14 3,737 140.00 XLON 00364832305TRLO1
08 December 2025 14:56:38 237 140.00 XLON 00364832317TRLO1
08 December 2025 15:17:49 2,143 139.60 XLON 00364834007TRLO1
08 December 2025 15:17:49 714 139.60 XLON 00364834008TRLO1
08 December 2025 15:19:55 2,789 139.40 XLON 00364834101TRLO1
08 December 2025 15:21:26 325 139.40 XLON 00364834168TRLO1
08 December 2025 15:25:21 2,668 139.60 XLON 00364834345TRLO1
08 December 2025 15:25:30 2,668 139.60 XLON 00364834384TRLO1
08 December 2025 15:25:31 2,109 139.40 XLON 00364834386TRLO1
08 December 2025 15:43:59 832 139.40 XLON 00364835372TRLO1
08 December 2025 15:46:23 1,257 139.40 XLON 00364835490TRLO1
08 December 2025 15:46:23 136 139.40 XLON 00364835491TRLO1
08 December 2025 15:58:00 1,139 139.40 XLON 00364836076TRLO1
08 December 2025 15:58:00 847 139.40 XLON 00364836077TRLO1
08 December 2025 15:58:00 988 139.40 XLON 00364836078TRLO1
08 December 2025 16:00:00 2,262 139.40 XLON 00364836388TRLO1
08 December 2025 16:00:00 802 139.40 XLON 00364836389TRLO1
08 December 2025 16:00:00 3,000 139.40 XLON 00364836390TRLO1
08 December 2025 16:00:00 1,003 139.40 XLON 00364836391TRLO1
08 December 2025 16:00:00 755 139.40 XLON 00364836392TRLO1
08 December 2025 16:00:00 629 139.40 XLON 00364836393TRLO1
08 December 2025 16:00:03 1,899 139.40 XLON 00364836402TRLO1
08 December 2025 16:00:03 257 139.40 XLON 00364836403TRLO1
08 December 2025 16:00:05 354 139.40 XLON 00364836405TRLO1
08 December 2025 16:00:08 146 139.40 XLON 00364836413TRLO1
08 December 2025 16:01:47 1,976 139.40 XLON 00364836547TRLO1
08 December 2025 16:01:47 1,805 139.40 XLON 00364836548TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFBELLEFBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Director/PDMR Shareholding
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement