REG - Johnson Service Grp. - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251210:nRSJ8933Ka&default-theme=true
RNS Number : 8933K Johnson Service Group PLC 10 December 2025
10(th) December 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 9(th) December 2025
Number of ordinary shares purchased: 278,321
Lowest price per share (pence): 138.60
Highest price per share (pence): 140.80
Weighted average price per day (pence): 139.6842
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 139.6842 278,321 138.60 140.80
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
09 December 2025 08:00:41 739 140.80 XLON 00364964932TRLO1
09 December 2025 08:12:45 753 140.00 XLON 00364973027TRLO1
09 December 2025 08:13:01 1,493 140.20 XLON 00364973286TRLO1
09 December 2025 08:13:01 1,493 140.40 XLON 00364973287TRLO1
09 December 2025 08:30:00 1,420 140.00 XLON 00364984531TRLO1
09 December 2025 08:30:06 347 140.00 XLON 00364984582TRLO1
09 December 2025 08:32:14 412 140.00 XLON 00364985876TRLO1
09 December 2025 08:32:38 1,382 140.00 XLON 00364986059TRLO1
09 December 2025 08:35:47 50,000 140.10 XLON 00364988212TRLO1
09 December 2025 08:37:22 50,000 140.20 XLON 00364989613TRLO1
09 December 2025 08:45:04 139 140.20 XLON 00364995827TRLO1
09 December 2025 08:59:25 671 140.20 XLON 00365005691TRLO1
09 December 2025 08:59:57 670 140.20 XLON 00365006027TRLO1
09 December 2025 08:59:57 670 140.20 XLON 00365006028TRLO1
09 December 2025 08:59:57 287 140.20 XLON 00365006029TRLO1
09 December 2025 09:21:32 49 140.00 XLON 00365022199TRLO1
09 December 2025 09:21:32 139 140.00 XLON 00365022200TRLO1
09 December 2025 09:31:06 1,381 140.40 XLON 00365029427TRLO1
09 December 2025 09:31:26 1,300 140.40 XLON 00365030112TRLO1
09 December 2025 09:31:26 481 140.40 XLON 00365030114TRLO1
09 December 2025 09:36:55 691 140.20 XLON 00365036696TRLO1
09 December 2025 09:36:55 1,384 140.20 XLON 00365036697TRLO1
09 December 2025 09:37:23 800 140.20 XLON 00365037242TRLO1
09 December 2025 09:37:35 300 140.20 XLON 00365037713TRLO1
09 December 2025 09:40:02 2,150 140.00 XLON 00365040390TRLO1
09 December 2025 09:40:02 717 140.00 XLON 00365040391TRLO1
09 December 2025 09:40:02 1,246 140.00 XLON 00365040392TRLO1
09 December 2025 09:40:04 3,005 140.00 XLON 00365040435TRLO1
09 December 2025 09:40:34 2,813 140.00 XLON 00365041303TRLO1
09 December 2025 09:40:35 1,160 140.00 XLON 00365041330TRLO1
09 December 2025 09:40:38 356 140.00 XLON 00365041410TRLO1
09 December 2025 09:40:38 2,970 140.00 XLON 00365041412TRLO1
09 December 2025 09:46:52 1,522 140.00 XLON 00365047960TRLO1
09 December 2025 09:46:53 78 140.00 XLON 00365047964TRLO1
09 December 2025 09:47:00 608 140.00 XLON 00365048036TRLO1
09 December 2025 09:47:00 87 140.00 XLON 00365048037TRLO1
09 December 2025 09:56:08 335 140.00 XLON 00365054302TRLO1
09 December 2025 10:00:09 130 140.00 XLON 00365055762TRLO1
09 December 2025 10:00:50 2,451 140.00 XLON 00365055809TRLO1
09 December 2025 10:00:50 335 140.00 XLON 00365055810TRLO1
09 December 2025 10:00:50 729 140.00 XLON 00365055811TRLO1
09 December 2025 10:00:50 1,674 140.00 XLON 00365055812TRLO1
09 December 2025 10:00:50 1,137 140.00 XLON 00365055815TRLO1
09 December 2025 10:00:50 749 140.00 XLON 00365055817TRLO1
09 December 2025 10:00:50 2,814 140.00 XLON 00365055818TRLO1
09 December 2025 10:00:50 749 140.00 XLON 00365055819TRLO1
09 December 2025 10:02:08 2,196 140.00 XLON 00365055885TRLO1
09 December 2025 10:04:44 669 140.00 XLON 00365055970TRLO1
09 December 2025 10:07:17 716 140.00 XLON 00365056047TRLO1
09 December 2025 10:07:17 1,480 140.00 XLON 00365056048TRLO1
09 December 2025 10:07:17 669 140.00 XLON 00365056049TRLO1
09 December 2025 10:11:50 2,979 140.00 XLON 00365056222TRLO1
09 December 2025 10:16:14 2,795 139.80 XLON 00365056374TRLO1
09 December 2025 10:16:14 699 139.80 XLON 00365056375TRLO1
09 December 2025 10:17:00 742 139.60 XLON 00365056404TRLO1
09 December 2025 10:17:00 369 139.60 XLON 00365056405TRLO1
09 December 2025 10:17:00 373 139.60 XLON 00365056406TRLO1
09 December 2025 10:21:01 700 139.40 XLON 00365056575TRLO1
09 December 2025 10:30:08 343 139.60 XLON 00365057025TRLO1
09 December 2025 10:39:22 343 139.40 XLON 00365057746TRLO1
09 December 2025 10:39:22 1,148 139.40 XLON 00365057747TRLO1
09 December 2025 10:51:19 54 139.60 XLON 00365058474TRLO1
09 December 2025 10:53:06 678 139.60 XLON 00365058661TRLO1
09 December 2025 10:53:06 732 139.60 XLON 00365058662TRLO1
09 December 2025 10:59:27 935 139.40 XLON 00365059235TRLO1
09 December 2025 10:59:30 460 139.40 XLON 00365059243TRLO1
09 December 2025 11:07:01 79 139.40 XLON 00365059664TRLO1
09 December 2025 11:10:08 1 139.40 XLON 00365059815TRLO1
09 December 2025 11:16:08 617 139.40 XLON 00365060178TRLO1
09 December 2025 11:16:08 778 139.40 XLON 00365060179TRLO1
09 December 2025 11:31:36 220 139.00 XLON 00365060718TRLO1
09 December 2025 11:34:13 2,022 139.00 XLON 00365060803TRLO1
09 December 2025 11:34:13 63 139.00 XLON 00365060804TRLO1
09 December 2025 11:34:13 684 139.00 XLON 00365060805TRLO1
09 December 2025 11:34:13 747 139.00 XLON 00365060806TRLO1
09 December 2025 11:34:13 220 139.00 XLON 00365060807TRLO1
09 December 2025 11:45:15 2,237 139.20 XLON 00365061132TRLO1
09 December 2025 11:53:13 730 139.40 XLON 00365061392TRLO1
09 December 2025 11:57:45 554 139.40 XLON 00365061508TRLO1
09 December 2025 11:57:45 177 139.40 XLON 00365061509TRLO1
09 December 2025 12:01:56 126 139.40 XLON 00365061641TRLO1
09 December 2025 12:01:56 607 139.40 XLON 00365061642TRLO1
09 December 2025 12:05:45 1,207 139.00 XLON 00365061726TRLO1
09 December 2025 12:06:58 1 139.00 XLON 00365061762TRLO1
09 December 2025 12:12:04 1 139.00 XLON 00365061923TRLO1
09 December 2025 12:20:54 1,231 139.20 XLON 00365062294TRLO1
09 December 2025 12:24:24 557 139.40 XLON 00365062437TRLO1
09 December 2025 12:24:24 887 139.40 XLON 00365062438TRLO1
09 December 2025 12:26:31 981 139.00 XLON 00365062523TRLO1
09 December 2025 12:39:48 77 139.00 XLON 00365063029TRLO1
09 December 2025 12:55:34 653 139.00 XLON 00365063729TRLO1
09 December 2025 12:55:34 1,032 139.00 XLON 00365063730TRLO1
09 December 2025 12:58:48 223 139.40 XLON 00365063857TRLO1
09 December 2025 12:58:48 1,172 139.40 XLON 00365063858TRLO1
09 December 2025 12:58:48 1,285 139.40 XLON 00365063859TRLO1
09 December 2025 12:58:48 1,455 139.40 XLON 00365063860TRLO1
09 December 2025 12:59:47 734 139.40 XLON 00365063906TRLO1
09 December 2025 13:04:49 733 139.40 XLON 00365064078TRLO1
09 December 2025 13:06:51 730 139.40 XLON 00365064122TRLO1
09 December 2025 13:11:56 338 139.40 XLON 00365064226TRLO1
09 December 2025 13:11:56 392 139.40 XLON 00365064227TRLO1
09 December 2025 13:13:50 1 139.00 XLON 00365064269TRLO1
09 December 2025 13:19:54 174 139.00 XLON 00365064408TRLO1
09 December 2025 13:19:54 732 139.00 XLON 00365064409TRLO1
09 December 2025 13:20:02 955 139.00 XLON 00365064415TRLO1
09 December 2025 13:20:02 807 139.00 XLON 00365064416TRLO1
09 December 2025 13:20:02 251 139.00 XLON 00365064417TRLO1
09 December 2025 13:20:02 1 139.00 XLON 00365064418TRLO1
09 December 2025 13:20:02 357 139.00 XLON 00365064419TRLO1
09 December 2025 13:29:38 138 139.00 XLON 00365064661TRLO1
09 December 2025 13:29:38 1,641 139.00 XLON 00365064662TRLO1
09 December 2025 13:29:38 549 139.00 XLON 00365064663TRLO1
09 December 2025 13:32:15 101 139.00 XLON 00365064777TRLO1
09 December 2025 13:35:44 491 139.00 XLON 00365064915TRLO1
09 December 2025 13:47:52 366 139.00 XLON 00365065336TRLO1
09 December 2025 13:50:59 364 139.00 XLON 00365065453TRLO1
09 December 2025 13:50:59 400 139.00 XLON 00365065454TRLO1
09 December 2025 13:54:28 730 139.20 XLON 00365065532TRLO1
09 December 2025 13:54:54 1,198 139.00 XLON 00365065546TRLO1
09 December 2025 13:54:54 1 139.00 XLON 00365065547TRLO1
09 December 2025 13:56:59 759 139.00 XLON 00365065619TRLO1
09 December 2025 13:57:17 71 139.00 XLON 00365065634TRLO1
09 December 2025 13:57:17 340 139.00 XLON 00365065635TRLO1
09 December 2025 13:57:17 340 139.00 XLON 00365065636TRLO1
09 December 2025 13:57:34 760 139.00 XLON 00365065647TRLO1
09 December 2025 14:25:47 28 138.80 XLON 00365067354TRLO1
09 December 2025 14:25:53 82 138.80 XLON 00365067355TRLO1
09 December 2025 14:25:53 1,008 138.80 XLON 00365067356TRLO1
09 December 2025 14:25:53 28 138.60 XLON 00365067357TRLO1
09 December 2025 14:25:53 249 138.60 XLON 00365067358TRLO1
09 December 2025 14:34:31 18 139.20 XLON 00365067948TRLO1
09 December 2025 14:50:20 1 139.00 XLON 00365068800TRLO1
09 December 2025 14:55:45 3,650 139.60 XLON 00365069042TRLO1
09 December 2025 14:56:41 2,769 139.40 XLON 00365069129TRLO1
09 December 2025 15:08:22 2,492 139.40 XLON 00365069904TRLO1
09 December 2025 15:08:22 451 139.40 XLON 00365069905TRLO1
09 December 2025 15:08:22 2,887 139.40 XLON 00365069906TRLO1
09 December 2025 15:08:25 143 139.40 XLON 00365069907TRLO1
09 December 2025 15:10:07 2,700 139.40 XLON 00365070064TRLO1
09 December 2025 15:10:07 343 139.40 XLON 00365070065TRLO1
09 December 2025 15:10:07 233 139.40 XLON 00365070066TRLO1
09 December 2025 15:10:12 143 139.40 XLON 00365070068TRLO1
09 December 2025 15:10:12 987 139.40 XLON 00365070069TRLO1
09 December 2025 15:10:12 963 139.40 XLON 00365070070TRLO1
09 December 2025 15:10:12 412 139.40 XLON 00365070071TRLO1
09 December 2025 15:10:12 154 139.40 XLON 00365070072TRLO1
09 December 2025 15:10:12 1,354 139.40 XLON 00365070074TRLO1
09 December 2025 15:10:12 412 139.40 XLON 00365070075TRLO1
09 December 2025 15:10:15 143 139.40 XLON 00365070078TRLO1
09 December 2025 15:11:29 900 139.40 XLON 00365070160TRLO1
09 December 2025 15:11:29 1,041 139.40 XLON 00365070161TRLO1
09 December 2025 15:11:29 374 139.40 XLON 00365070162TRLO1
09 December 2025 15:25:51 21 139.20 XLON 00365071314TRLO1
09 December 2025 15:25:51 1,927 139.40 XLON 00365071315TRLO1
09 December 2025 15:25:51 143 139.40 XLON 00365071316TRLO1
09 December 2025 15:26:17 1,485 139.40 XLON 00365071373TRLO1
09 December 2025 15:26:17 325 139.40 XLON 00365071374TRLO1
09 December 2025 15:26:17 205 139.40 XLON 00365071375TRLO1
09 December 2025 15:26:21 1,300 139.40 XLON 00365071377TRLO1
09 December 2025 15:26:43 101 139.20 XLON 00365071417TRLO1
09 December 2025 15:28:53 2,095 139.20 XLON 00365071563TRLO1
09 December 2025 15:28:53 122 139.20 XLON 00365071564TRLO1
09 December 2025 15:28:53 739 139.20 XLON 00365071565TRLO1
09 December 2025 15:32:22 2,993 139.00 XLON 00365071822TRLO1
09 December 2025 15:32:22 748 139.00 XLON 00365071823TRLO1
09 December 2025 15:32:22 748 139.00 XLON 00365071824TRLO1
09 December 2025 15:32:22 748 139.00 XLON 00365071825TRLO1
09 December 2025 15:32:26 307 138.80 XLON 00365071826TRLO1
09 December 2025 15:32:26 4,904 138.80 XLON 00365071827TRLO1
09 December 2025 15:32:27 1,369 139.00 XLON 00365071833TRLO1
09 December 2025 15:32:27 1,680 139.00 XLON 00365071834TRLO1
09 December 2025 15:40:22 554 138.80 XLON 00365072167TRLO1
09 December 2025 15:40:22 1,514 138.80 XLON 00365072168TRLO1
09 December 2025 15:48:43 2,510 138.80 XLON 00365072639TRLO1
09 December 2025 15:49:37 5,017 138.80 XLON 00365072715TRLO1
09 December 2025 15:54:07 688 138.80 XLON 00365072949TRLO1
09 December 2025 15:54:07 1,013 138.80 XLON 00365072950TRLO1
09 December 2025 15:54:07 1,927 138.80 XLON 00365072951TRLO1
09 December 2025 15:54:31 123 138.80 XLON 00365072991TRLO1
09 December 2025 16:07:31 2,785 139.00 XLON 00365074075TRLO1
09 December 2025 16:07:31 141 139.00 XLON 00365074076TRLO1
09 December 2025 16:07:31 635 139.00 XLON 00365074077TRLO1
09 December 2025 16:07:31 992 139.00 XLON 00365074078TRLO1
09 December 2025 16:07:31 1,148 139.00 XLON 00365074079TRLO1
09 December 2025 16:07:31 2,600 139.00 XLON 00365074080TRLO1
09 December 2025 16:07:35 1,514 138.80 XLON 00365074082TRLO1
09 December 2025 16:07:35 3,026 138.80 XLON 00365074083TRLO1
09 December 2025 16:07:35 1,030 139.00 XLON 00365074084TRLO1
09 December 2025 16:07:44 736 139.00 XLON 00365074089TRLO1
09 December 2025 16:07:45 834 138.80 XLON 00365074091TRLO1
09 December 2025 16:07:45 591 138.80 XLON 00365074092TRLO1
09 December 2025 16:08:18 760 138.80 XLON 00365074168TRLO1
09 December 2025 16:08:32 513 138.80 XLON 00365074218TRLO1
09 December 2025 16:08:32 227 138.80 XLON 00365074219TRLO1
09 December 2025 16:09:44 591 138.60 XLON 00365074297TRLO1
09 December 2025 16:09:44 122 138.60 XLON 00365074298TRLO1
09 December 2025 16:09:44 413 138.60 XLON 00365074299TRLO1
09 December 2025 16:15:27 235 138.80 XLON 00365074797TRLO1
09 December 2025 16:15:27 470 138.80 XLON 00365074798TRLO1
09 December 2025 16:16:33 713 138.60 XLON 00365074911TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFBELLZFBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Director/PDMR Shareholding
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement