REG - Johnson Service Grp. - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251211:nRSK0716La&default-theme=true
RNS Number : 0716L Johnson Service Group PLC 11 December 2025
11(th) December 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 10(th) December 2025
Number of ordinary shares purchased: 179,337
Lowest price per share (pence): 136.40
Highest price per share (pence): 138.80
Weighted average price per day (pence): 137.9970
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 137.9970 179,337 136.40 138.80
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
10 December 2025 08:39:21 689 136.60 XLON 00365255477TRLO1
10 December 2025 08:40:34 719 136.60 XLON 00365257781TRLO1
10 December 2025 08:45:20 200 136.40 XLON 00365266880TRLO1
10 December 2025 08:45:20 496 136.40 XLON 00365266881TRLO1
10 December 2025 08:53:49 756 136.80 XLON 00365278840TRLO1
10 December 2025 09:00:00 628 137.40 XLON 00365285565TRLO1
10 December 2025 09:01:16 150 137.40 XLON 00365286922TRLO1
10 December 2025 09:01:29 810 137.40 XLON 00365287171TRLO1
10 December 2025 09:01:39 283 137.40 XLON 00365287415TRLO1
10 December 2025 09:01:58 408 137.40 XLON 00365287865TRLO1
10 December 2025 09:02:39 710 137.40 XLON 00365288764TRLO1
10 December 2025 09:04:12 520 137.40 XLON 00365290448TRLO1
10 December 2025 09:04:12 171 137.40 XLON 00365290449TRLO1
10 December 2025 09:04:12 13 137.40 XLON 00365290450TRLO1
10 December 2025 09:04:12 2,102 137.20 XLON 00365290452TRLO1
10 December 2025 09:10:33 580 137.20 XLON 00365297625TRLO1
10 December 2025 09:10:33 1,470 137.20 XLON 00365297626TRLO1
10 December 2025 09:15:14 888 137.20 XLON 00365302618TRLO1
10 December 2025 09:24:58 583 137.60 XLON 00365311688TRLO1
10 December 2025 09:24:58 887 137.60 XLON 00365311689TRLO1
10 December 2025 09:25:16 500 137.60 XLON 00365311866TRLO1
10 December 2025 09:25:16 976 137.60 XLON 00365311867TRLO1
10 December 2025 09:35:12 922 137.80 XLON 00365321826TRLO1
10 December 2025 09:35:12 798 137.80 XLON 00365321827TRLO1
10 December 2025 09:35:12 600 137.80 XLON 00365321828TRLO1
10 December 2025 09:35:12 714 137.60 XLON 00365321836TRLO1
10 December 2025 09:35:20 200 137.60 XLON 00365321941TRLO1
10 December 2025 09:47:17 1 137.60 XLON 00365338774TRLO1
10 December 2025 10:01:26 1,100 137.60 XLON 00365351410TRLO1
10 December 2025 10:23:52 711 137.80 XLON 00365352153TRLO1
10 December 2025 10:23:52 593 137.80 XLON 00365352154TRLO1
10 December 2025 10:23:52 117 137.80 XLON 00365352155TRLO1
10 December 2025 10:23:52 976 137.80 XLON 00365352156TRLO1
10 December 2025 10:35:08 640 137.80 XLON 00365352660TRLO1
10 December 2025 10:35:10 278 137.80 XLON 00365352664TRLO1
10 December 2025 10:35:22 1,435 137.60 XLON 00365352668TRLO1
10 December 2025 10:50:38 1,400 137.60 XLON 00365353080TRLO1
10 December 2025 11:21:24 724 138.00 XLON 00365354262TRLO1
10 December 2025 11:30:57 888 138.20 XLON 00365354646TRLO1
10 December 2025 11:30:57 1,337 138.20 XLON 00365354647TRLO1
10 December 2025 11:30:57 807 138.20 XLON 00365354648TRLO1
10 December 2025 11:30:57 300 138.20 XLON 00365354649TRLO1
10 December 2025 11:30:57 350 138.20 XLON 00365354650TRLO1
10 December 2025 11:30:57 991 138.20 XLON 00365354651TRLO1
10 December 2025 11:31:13 200 138.20 XLON 00365354655TRLO1
10 December 2025 11:31:15 61 138.20 XLON 00365354656TRLO1
10 December 2025 11:31:22 251 138.20 XLON 00365354660TRLO1
10 December 2025 11:31:29 822 138.20 XLON 00365354674TRLO1
10 December 2025 11:31:34 200 138.20 XLON 00365354684TRLO1
10 December 2025 11:36:40 1,135 138.20 XLON 00365354860TRLO1
10 December 2025 11:37:22 56 138.20 XLON 00365354892TRLO1
10 December 2025 11:39:57 473 138.20 XLON 00365354961TRLO1
10 December 2025 11:44:33 722 138.00 XLON 00365355134TRLO1
10 December 2025 11:44:33 722 138.00 XLON 00365355135TRLO1
10 December 2025 11:44:33 2,800 138.00 XLON 00365355136TRLO1
10 December 2025 11:44:33 144 138.00 XLON 00365355137TRLO1
10 December 2025 11:44:33 976 138.00 XLON 00365355138TRLO1
10 December 2025 12:05:09 1,444 137.80 XLON 00365355743TRLO1
10 December 2025 12:05:09 721 137.80 XLON 00365355744TRLO1
10 December 2025 12:05:09 2,800 137.80 XLON 00365355745TRLO1
10 December 2025 12:05:09 976 137.80 XLON 00365355746TRLO1
10 December 2025 12:05:09 976 138.00 XLON 00365355747TRLO1
10 December 2025 12:05:09 292 138.00 XLON 00365355748TRLO1
10 December 2025 12:05:09 1,206 138.00 XLON 00365355749TRLO1
10 December 2025 12:05:09 335 138.00 XLON 00365355750TRLO1
10 December 2025 12:05:40 570 137.80 XLON 00365355776TRLO1
10 December 2025 12:05:40 1,587 137.80 XLON 00365355777TRLO1
10 December 2025 12:25:53 594 138.00 XLON 00365356619TRLO1
10 December 2025 12:25:53 426 138.00 XLON 00365356620TRLO1
10 December 2025 12:26:17 27 138.40 XLON 00365356629TRLO1
10 December 2025 12:27:01 1,438 138.20 XLON 00365356640TRLO1
10 December 2025 12:27:01 594 138.20 XLON 00365356641TRLO1
10 December 2025 12:27:01 733 138.20 XLON 00365356642TRLO1
10 December 2025 12:27:06 100 138.20 XLON 00365356645TRLO1
10 December 2025 12:27:31 400 138.20 XLON 00365356659TRLO1
10 December 2025 12:27:38 281 138.20 XLON 00365356661TRLO1
10 December 2025 12:27:38 281 138.20 XLON 00365356662TRLO1
10 December 2025 12:27:38 281 138.20 XLON 00365356663TRLO1
10 December 2025 12:27:38 281 138.20 XLON 00365356664TRLO1
10 December 2025 12:27:38 281 138.20 XLON 00365356665TRLO1
10 December 2025 12:27:38 281 138.20 XLON 00365356666TRLO1
10 December 2025 12:27:38 281 138.20 XLON 00365356667TRLO1
10 December 2025 12:27:38 281 138.20 XLON 00365356668TRLO1
10 December 2025 12:27:38 281 138.20 XLON 00365356669TRLO1
10 December 2025 12:27:38 281 138.20 XLON 00365356670TRLO1
10 December 2025 12:27:38 281 138.20 XLON 00365356671TRLO1
10 December 2025 12:27:38 281 138.20 XLON 00365356672TRLO1
10 December 2025 12:27:38 281 138.20 XLON 00365356673TRLO1
10 December 2025 12:27:38 281 138.20 XLON 00365356674TRLO1
10 December 2025 12:27:38 281 138.20 XLON 00365356675TRLO1
10 December 2025 12:27:38 281 138.20 XLON 00365356676TRLO1
10 December 2025 12:27:38 281 138.20 XLON 00365356677TRLO1
10 December 2025 12:27:38 281 138.20 XLON 00365356678TRLO1
10 December 2025 12:27:38 281 138.20 XLON 00365356679TRLO1
10 December 2025 12:27:38 48 138.20 XLON 00365356680TRLO1
10 December 2025 12:29:35 744 138.00 XLON 00365356722TRLO1
10 December 2025 13:07:16 2,135 138.60 XLON 00365357908TRLO1
10 December 2025 13:28:27 1,704 138.80 XLON 00365358440TRLO1
10 December 2025 13:28:27 1,000 138.80 XLON 00365358441TRLO1
10 December 2025 13:28:47 2,847 138.80 XLON 00365358445TRLO1
10 December 2025 13:33:35 2,107 138.60 XLON 00365358597TRLO1
10 December 2025 13:47:35 2,117 138.40 XLON 00365358933TRLO1
10 December 2025 13:51:28 2,183 138.20 XLON 00365359031TRLO1
10 December 2025 13:58:56 54 138.20 XLON 00365359371TRLO1
10 December 2025 13:58:56 12 138.20 XLON 00365359372TRLO1
10 December 2025 14:10:55 1 138.40 XLON 00365359779TRLO1
10 December 2025 14:10:55 1,271 138.40 XLON 00365359780TRLO1
10 December 2025 14:12:35 1,271 138.60 XLON 00365359836TRLO1
10 December 2025 14:12:35 3,504 138.60 XLON 00365359837TRLO1
10 December 2025 14:12:35 730 138.60 XLON 00365359838TRLO1
10 December 2025 14:12:35 167 138.60 XLON 00365359839TRLO1
10 December 2025 14:12:35 1,153 138.60 XLON 00365359840TRLO1
10 December 2025 14:12:35 1,078 138.60 XLON 00365359841TRLO1
10 December 2025 14:12:52 3 138.60 XLON 00365359853TRLO1
10 December 2025 14:27:45 2,249 138.40 XLON 00365360335TRLO1
10 December 2025 14:27:45 750 138.40 XLON 00365360336TRLO1
10 December 2025 14:41:12 2,870 138.40 XLON 00365361171TRLO1
10 December 2025 14:41:13 2,796 138.40 XLON 00365361174TRLO1
10 December 2025 14:42:05 1,048 138.40 XLON 00365361256TRLO1
10 December 2025 14:42:05 1,920 138.40 XLON 00365361257TRLO1
10 December 2025 14:42:27 1,531 138.20 XLON 00365361268TRLO1
10 December 2025 14:44:17 35 138.60 XLON 00365361424TRLO1
10 December 2025 14:44:17 18 138.60 XLON 00365361425TRLO1
10 December 2025 14:44:17 4 138.60 XLON 00365361426TRLO1
10 December 2025 14:44:59 13 138.60 XLON 00365361470TRLO1
10 December 2025 14:44:59 2 138.60 XLON 00365361471TRLO1
10 December 2025 14:47:45 2,072 138.40 XLON 00365361604TRLO1
10 December 2025 14:51:31 721 138.20 XLON 00365361822TRLO1
10 December 2025 14:51:31 1,553 138.20 XLON 00365361823TRLO1
10 December 2025 14:51:31 758 138.20 XLON 00365361824TRLO1
10 December 2025 14:51:31 758 138.20 XLON 00365361825TRLO1
10 December 2025 15:02:33 4,841 138.20 XLON 00365363226TRLO1
10 December 2025 15:20:14 869 138.00 XLON 00365364201TRLO1
10 December 2025 15:20:14 4,193 138.00 XLON 00365364202TRLO1
10 December 2025 15:45:11 3,453 138.00 XLON 00365365550TRLO1
10 December 2025 15:54:00 309 138.00 XLON 00365366008TRLO1
10 December 2025 16:05:36 1,267 138.00 XLON 00365366697TRLO1
10 December 2025 16:05:36 2,484 138.00 XLON 00365366698TRLO1
10 December 2025 16:05:36 1,229 138.00 XLON 00365366699TRLO1
10 December 2025 16:05:36 1,381 137.80 XLON 00365366700TRLO1
10 December 2025 16:05:36 2,072 137.80 XLON 00365366701TRLO1
10 December 2025 16:05:36 1,802 138.00 XLON 00365366702TRLO1
10 December 2025 16:05:36 708 138.00 XLON 00365366703TRLO1
10 December 2025 16:05:36 850 138.00 XLON 00365366704TRLO1
10 December 2025 16:05:36 578 138.00 XLON 00365366705TRLO1
10 December 2025 16:05:36 700 138.00 XLON 00365366706TRLO1
10 December 2025 16:05:36 2,200 138.00 XLON 00365366707TRLO1
10 December 2025 16:05:36 2,484 138.00 XLON 00365366708TRLO1
10 December 2025 16:05:41 2,819 138.00 XLON 00365366753TRLO1
10 December 2025 16:08:35 973 138.00 XLON 00365367048TRLO1
10 December 2025 16:08:35 1,815 138.00 XLON 00365367049TRLO1
10 December 2025 16:08:35 648 138.00 XLON 00365367050TRLO1
10 December 2025 16:08:35 778 138.00 XLON 00365367051TRLO1
10 December 2025 16:08:53 244 138.00 XLON 00365367077TRLO1
10 December 2025 16:08:53 982 138.00 XLON 00365367078TRLO1
10 December 2025 16:08:53 730 138.00 XLON 00365367079TRLO1
10 December 2025 16:09:54 2,773 137.80 XLON 00365367155TRLO1
10 December 2025 16:09:54 4,160 137.80 XLON 00365367156TRLO1
10 December 2025 16:12:42 1,191 137.80 XLON 00365367484TRLO1
10 December 2025 16:12:42 2,200 137.80 XLON 00365367485TRLO1
10 December 2025 16:12:42 326 137.80 XLON 00365367486TRLO1
10 December 2025 16:12:42 529 137.80 XLON 00365367487TRLO1
10 December 2025 16:12:42 4,463 137.80 XLON 00365367488TRLO1
10 December 2025 16:12:52 2,200 137.80 XLON 00365367498TRLO1
10 December 2025 16:12:52 978 137.80 XLON 00365367499TRLO1
10 December 2025 16:12:52 1,275 137.80 XLON 00365367500TRLO1
10 December 2025 16:12:52 455 137.80 XLON 00365367501TRLO1
10 December 2025 16:12:52 546 137.80 XLON 00365367502TRLO1
10 December 2025 16:12:52 1,809 137.80 XLON 00365367503TRLO1
10 December 2025 16:12:52 295 137.80 XLON 00365367504TRLO1
10 December 2025 16:12:52 289 137.80 XLON 00365367505TRLO1
10 December 2025 16:13:00 200 137.80 XLON 00365367516TRLO1
10 December 2025 16:13:00 2,200 137.80 XLON 00365367517TRLO1
10 December 2025 16:13:16 295 137.80 XLON 00365367534TRLO1
10 December 2025 16:13:23 148 137.80 XLON 00365367555TRLO1
10 December 2025 16:13:23 988 137.80 XLON 00365367556TRLO1
10 December 2025 16:13:23 1,377 137.80 XLON 00365367557TRLO1
10 December 2025 16:13:23 491 137.80 XLON 00365367558TRLO1
10 December 2025 16:13:23 590 137.80 XLON 00365367561TRLO1
10 December 2025 16:13:27 400 137.80 XLON 00365367575TRLO1
10 December 2025 16:13:30 245 137.80 XLON 00365367584TRLO1
10 December 2025 16:13:30 295 137.80 XLON 00365367585TRLO1
10 December 2025 16:13:33 365 137.80 XLON 00365367594TRLO1
10 December 2025 16:13:57 245 137.80 XLON 00365367626TRLO1
10 December 2025 16:14:28 245 137.80 XLON 00365367692TRLO1
10 December 2025 16:15:24 355 137.60 XLON 00365367797TRLO1
10 December 2025 16:15:24 336 137.60 XLON 00365367798TRLO1
10 December 2025 16:15:49 245 137.60 XLON 00365367830TRLO1
10 December 2025 16:16:33 525 137.60 XLON 00365367892TRLO1
10 December 2025 16:16:33 3,126 137.60 XLON 00365367893TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFFELLLFBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Director/PDMR Shareholding
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement