REG - Johnson Service Grp. - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251212:nRSL2682La&default-theme=true
RNS Number : 2682L Johnson Service Group PLC 12 December 2025
12(th) December 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 11(th) December 2025
Number of ordinary shares purchased: 251,396
Lowest price per share (pence): 135.00
Highest price per share (pence): 137.60
Weighted average price per day (pence): 135.7152
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 135.7152 251,396 135.00 137.60
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
11 December 2025 08:09:40 1,422 137.60 XLON 00365491147TRLO1
11 December 2025 08:10:03 500 137.40 XLON 00365491316TRLO1
11 December 2025 08:10:03 922 137.40 XLON 00365491317TRLO1
11 December 2025 08:11:58 1,419 137.20 XLON 00365492118TRLO1
11 December 2025 08:12:24 1,515 136.80 XLON 00365492404TRLO1
11 December 2025 08:12:52 1,454 137.00 XLON 00365492663TRLO1
11 December 2025 08:21:14 1,409 137.20 XLON 00365496352TRLO1
11 December 2025 08:21:14 78 137.20 XLON 00365496353TRLO1
11 December 2025 08:22:50 1,516 137.00 XLON 00365496930TRLO1
11 December 2025 08:23:43 1,394 136.60 XLON 00365497334TRLO1
11 December 2025 08:23:44 1,325 136.40 XLON 00365497346TRLO1
11 December 2025 08:25:33 715 136.20 XLON 00365498124TRLO1
11 December 2025 08:25:33 39 136.20 XLON 00365498125TRLO1
11 December 2025 08:25:58 748 136.20 XLON 00365498351TRLO1
11 December 2025 08:42:02 502 136.00 XLON 00365506858TRLO1
11 December 2025 08:42:02 163 136.00 XLON 00365506859TRLO1
11 December 2025 08:42:06 1,394 135.40 XLON 00365506874TRLO1
11 December 2025 08:46:42 502 135.40 XLON 00365509528TRLO1
11 December 2025 08:46:42 255 135.40 XLON 00365509529TRLO1
11 December 2025 08:48:23 580 135.40 XLON 00365510367TRLO1
11 December 2025 08:48:23 176 135.40 XLON 00365510368TRLO1
11 December 2025 08:48:23 1,502 135.20 XLON 00365510369TRLO1
11 December 2025 08:50:10 732 135.80 XLON 00365511625TRLO1
11 December 2025 08:50:11 709 135.60 XLON 00365511665TRLO1
11 December 2025 08:53:55 368 135.60 XLON 00365515276TRLO1
11 December 2025 08:53:55 56 135.60 XLON 00365515277TRLO1
11 December 2025 08:54:12 721 136.00 XLON 00365515445TRLO1
11 December 2025 08:55:07 722 135.60 XLON 00365515928TRLO1
11 December 2025 08:55:38 757 135.40 XLON 00365516281TRLO1
11 December 2025 08:56:10 727 135.20 XLON 00365516742TRLO1
11 December 2025 09:15:02 702 135.80 XLON 00365532691TRLO1
11 December 2025 09:15:45 541 135.40 XLON 00365533222TRLO1
11 December 2025 09:18:40 75 135.80 XLON 00365535818TRLO1
11 December 2025 09:18:40 1 135.80 XLON 00365535819TRLO1
11 December 2025 09:18:46 2,897 135.80 XLON 00365535894TRLO1
11 December 2025 09:18:46 542 135.80 XLON 00365535895TRLO1
11 December 2025 09:18:46 153 135.80 XLON 00365535896TRLO1
11 December 2025 09:19:51 695 135.60 XLON 00365536876TRLO1
11 December 2025 09:24:47 385 135.60 XLON 00365540347TRLO1
11 December 2025 09:25:40 742 135.40 XLON 00365540936TRLO1
11 December 2025 09:25:55 385 135.40 XLON 00365541156TRLO1
11 December 2025 09:26:41 707 135.20 XLON 00365541748TRLO1
11 December 2025 09:27:27 385 135.20 XLON 00365542334TRLO1
11 December 2025 09:27:27 1,117 135.20 XLON 00365542335TRLO1
11 December 2025 09:27:37 385 135.20 XLON 00365542484TRLO1
11 December 2025 09:46:53 1,124 135.40 XLON 00365560053TRLO1
11 December 2025 09:49:06 198 135.80 XLON 00365562266TRLO1
11 December 2025 09:49:06 910 135.80 XLON 00365562267TRLO1
11 December 2025 09:49:06 1,041 135.80 XLON 00365562268TRLO1
11 December 2025 09:49:06 135 135.80 XLON 00365562269TRLO1
11 December 2025 09:49:06 270 135.80 XLON 00365562270TRLO1
11 December 2025 09:49:06 709 135.60 XLON 00365562271TRLO1
11 December 2025 09:49:31 600 135.60 XLON 00365562643TRLO1
11 December 2025 09:49:31 551 135.60 XLON 00365562644TRLO1
11 December 2025 09:56:45 319 135.80 XLON 00365567512TRLO1
11 December 2025 09:56:45 71 135.80 XLON 00365567513TRLO1
11 December 2025 10:04:32 248 135.60 XLON 00365568798TRLO1
11 December 2025 10:07:09 465 135.60 XLON 00365568864TRLO1
11 December 2025 10:07:09 713 135.60 XLON 00365568865TRLO1
11 December 2025 10:07:09 248 135.60 XLON 00365568866TRLO1
11 December 2025 10:07:10 1,470 135.40 XLON 00365568867TRLO1
11 December 2025 10:07:20 1,419 135.20 XLON 00365568871TRLO1
11 December 2025 10:46:03 697 135.00 XLON 00365570020TRLO1
11 December 2025 10:46:03 502 135.00 XLON 00365570021TRLO1
11 December 2025 10:46:03 150 135.00 XLON 00365570022TRLO1
11 December 2025 10:46:13 247 135.20 XLON 00365570026TRLO1
11 December 2025 10:46:13 502 135.20 XLON 00365570027TRLO1
11 December 2025 10:46:13 41 135.20 XLON 00365570028TRLO1
11 December 2025 11:16:48 580 135.00 XLON 00365570894TRLO1
11 December 2025 11:16:48 150 135.00 XLON 00365570895TRLO1
11 December 2025 11:34:16 757 135.20 XLON 00365571516TRLO1
11 December 2025 11:34:16 800 135.40 XLON 00365571517TRLO1
11 December 2025 11:34:16 239 135.40 XLON 00365571518TRLO1
11 December 2025 11:34:16 1,008 135.40 XLON 00365571519TRLO1
11 December 2025 11:34:16 502 135.40 XLON 00365571520TRLO1
11 December 2025 11:34:16 3 135.40 XLON 00365571521TRLO1
11 December 2025 11:34:16 321 135.40 XLON 00365571522TRLO1
11 December 2025 11:34:16 757 135.20 XLON 00365571523TRLO1
11 December 2025 11:34:16 757 135.20 XLON 00365571524TRLO1
11 December 2025 11:34:16 757 135.20 XLON 00365571525TRLO1
11 December 2025 11:34:40 696 135.00 XLON 00365571590TRLO1
11 December 2025 11:40:36 620 135.60 XLON 00365571738TRLO1
11 December 2025 12:04:16 708 135.60 XLON 00365572606TRLO1
11 December 2025 12:04:16 502 135.60 XLON 00365572607TRLO1
11 December 2025 12:04:16 67 135.60 XLON 00365572608TRLO1
11 December 2025 12:11:36 752 135.40 XLON 00365572858TRLO1
11 December 2025 12:29:26 100,000 135.40 XLON 00365573371TRLO1
11 December 2025 12:31:33 1,494 135.40 XLON 00365573451TRLO1
11 December 2025 12:31:33 1,508 135.20 XLON 00365573452TRLO1
11 December 2025 12:42:33 500 135.40 XLON 00365573818TRLO1
11 December 2025 12:49:31 2,189 135.40 XLON 00365574027TRLO1
11 December 2025 12:49:41 3 135.40 XLON 00365574035TRLO1
11 December 2025 12:49:41 302 135.40 XLON 00365574036TRLO1
11 December 2025 12:49:41 213 135.40 XLON 00365574037TRLO1
11 December 2025 12:49:41 255 135.40 XLON 00365574038TRLO1
11 December 2025 12:49:41 213 135.40 XLON 00365574039TRLO1
11 December 2025 12:49:41 255 135.40 XLON 00365574040TRLO1
11 December 2025 12:49:41 213 135.40 XLON 00365574041TRLO1
11 December 2025 12:49:41 61 135.40 XLON 00365574042TRLO1
11 December 2025 12:52:52 172 135.60 XLON 00365574277TRLO1
11 December 2025 12:52:52 2,506 135.60 XLON 00365574278TRLO1
11 December 2025 12:52:52 357 135.60 XLON 00365574279TRLO1
11 December 2025 12:52:52 357 135.60 XLON 00365574280TRLO1
11 December 2025 12:52:52 498 135.60 XLON 00365574281TRLO1
11 December 2025 12:52:52 189 135.40 XLON 00365574288TRLO1
11 December 2025 13:28:08 719 136.40 XLON 00365575290TRLO1
11 December 2025 13:30:56 4 136.60 XLON 00365575337TRLO1
11 December 2025 13:30:56 1,435 136.60 XLON 00365575338TRLO1
11 December 2025 13:37:24 508 136.80 XLON 00365575550TRLO1
11 December 2025 13:37:24 92 136.80 XLON 00365575551TRLO1
11 December 2025 13:37:24 790 136.80 XLON 00365575552TRLO1
11 December 2025 13:37:24 1,368 136.80 XLON 00365575553TRLO1
11 December 2025 14:09:31 1,464 136.60 XLON 00365576535TRLO1
11 December 2025 14:09:31 731 136.60 XLON 00365576536TRLO1
11 December 2025 14:09:31 732 136.60 XLON 00365576537TRLO1
11 December 2025 14:09:32 3,000 136.40 XLON 00365576538TRLO1
11 December 2025 14:09:32 2,765 136.20 XLON 00365576539TRLO1
11 December 2025 14:25:00 457 136.60 XLON 00365577191TRLO1
11 December 2025 14:25:29 1,033 136.40 XLON 00365577206TRLO1
11 December 2025 14:25:29 1,159 136.40 XLON 00365577207TRLO1
11 December 2025 14:25:29 939 136.40 XLON 00365577208TRLO1
11 December 2025 14:25:29 94 136.20 XLON 00365577209TRLO1
11 December 2025 14:25:29 2,098 136.20 XLON 00365577210TRLO1
11 December 2025 14:27:57 688 136.00 XLON 00365577270TRLO1
11 December 2025 14:27:57 1,532 136.00 XLON 00365577271TRLO1
11 December 2025 14:29:26 526 136.00 XLON 00365577297TRLO1
11 December 2025 14:29:26 1,023 136.00 XLON 00365577298TRLO1
11 December 2025 14:29:26 57 136.00 XLON 00365577299TRLO1
11 December 2025 14:29:26 69 136.00 XLON 00365577300TRLO1
11 December 2025 14:29:26 512 136.00 XLON 00365577301TRLO1
11 December 2025 14:29:26 1,143 136.00 XLON 00365577302TRLO1
11 December 2025 14:29:26 2,794 135.80 XLON 00365577303TRLO1
11 December 2025 14:32:12 835 136.00 XLON 00365577388TRLO1
11 December 2025 14:33:04 1,381 136.00 XLON 00365577433TRLO1
11 December 2025 14:33:04 835 136.00 XLON 00365577434TRLO1
11 December 2025 14:33:36 2,265 135.80 XLON 00365577487TRLO1
11 December 2025 14:40:38 1,412 135.80 XLON 00365577800TRLO1
11 December 2025 14:46:28 68 136.20 XLON 00365578009TRLO1
11 December 2025 14:46:28 2,009 136.20 XLON 00365578010TRLO1
11 December 2025 14:58:18 2,077 136.00 XLON 00365578306TRLO1
11 December 2025 14:58:18 692 136.00 XLON 00365578307TRLO1
11 December 2025 15:03:09 1,381 136.00 XLON 00365578521TRLO1
11 December 2025 15:06:20 534 135.80 XLON 00365578693TRLO1
11 December 2025 15:07:58 2,804 136.00 XLON 00365578769TRLO1
11 December 2025 15:12:31 1,037 135.80 XLON 00365578933TRLO1
11 December 2025 15:14:38 114 135.80 XLON 00365579013TRLO1
11 December 2025 15:14:38 1,627 135.80 XLON 00365579014TRLO1
11 December 2025 15:14:38 342 135.80 XLON 00365579015TRLO1
11 December 2025 15:26:53 514 135.80 XLON 00365579506TRLO1
11 December 2025 15:26:53 3,123 135.80 XLON 00365579507TRLO1
11 December 2025 15:26:55 3,534 135.80 XLON 00365579508TRLO1
11 December 2025 15:40:37 1,377 135.60 XLON 00365580371TRLO1
11 December 2025 15:41:42 971 136.00 XLON 00365580442TRLO1
11 December 2025 15:41:42 89 136.00 XLON 00365580443TRLO1
11 December 2025 15:41:42 5 136.00 XLON 00365580444TRLO1
11 December 2025 15:41:42 49 136.00 XLON 00365580445TRLO1
11 December 2025 15:41:42 1,006 136.00 XLON 00365580446TRLO1
11 December 2025 15:48:23 443 136.00 XLON 00365580774TRLO1
11 December 2025 15:48:23 971 136.00 XLON 00365580775TRLO1
11 December 2025 15:48:23 41 136.00 XLON 00365580776TRLO1
11 December 2025 15:48:23 1,450 136.00 XLON 00365580777TRLO1
11 December 2025 15:55:55 2,766 136.00 XLON 00365581066TRLO1
11 December 2025 16:00:33 149 136.20 XLON 00365581357TRLO1
11 December 2025 16:00:33 588 136.20 XLON 00365581358TRLO1
11 December 2025 16:00:33 14 136.20 XLON 00365581359TRLO1
11 December 2025 16:00:33 900 136.20 XLON 00365581360TRLO1
11 December 2025 16:00:33 1,200 136.20 XLON 00365581361TRLO1
11 December 2025 16:00:33 3,567 136.00 XLON 00365581362TRLO1
11 December 2025 16:00:37 2,081 136.00 XLON 00365581365TRLO1
11 December 2025 16:00:37 1,443 136.00 XLON 00365581366TRLO1
11 December 2025 16:12:07 385 135.80 XLON 00365581870TRLO1
11 December 2025 16:12:07 313 135.80 XLON 00365581871TRLO1
11 December 2025 16:12:47 2,203 135.80 XLON 00365581898TRLO1
11 December 2025 16:12:47 383 135.80 XLON 00365581899TRLO1
11 December 2025 16:12:47 315 135.80 XLON 00365581900TRLO1
11 December 2025 16:12:47 601 135.80 XLON 00365581901TRLO1
11 December 2025 16:12:47 916 135.80 XLON 00365581902TRLO1
11 December 2025 16:14:18 892 135.80 XLON 00365582136TRLO1
11 December 2025 16:15:00 177 135.80 XLON 00365582164TRLO1
11 December 2025 16:15:00 569 135.80 XLON 00365582165TRLO1
11 December 2025 16:15:00 538 135.80 XLON 00365582167TRLO1
11 December 2025 16:15:00 233 135.80 XLON 00365582168TRLO1
11 December 2025 16:15:00 100 135.80 XLON 00365582169TRLO1
11 December 2025 16:15:08 15 135.80 XLON 00365582183TRLO1
11 December 2025 16:15:08 559 135.80 XLON 00365582184TRLO1
11 December 2025 16:16:41 395 135.80 XLON 00365582277TRLO1
11 December 2025 16:18:02 1,056 135.80 XLON 00365582377TRLO1
11 December 2025 16:18:02 395 135.80 XLON 00365582378TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFFELLLFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Director/PDMR Shareholding
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Holding(s) in Company
Announcement