REG - Johnson Service Grp. - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251215:nRSO4516La&default-theme=true
RNS Number : 4516L Johnson Service Group PLC 15 December 2025
15(th) December 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 12(th) December 2025
Number of ordinary shares purchased: 221,533
Lowest price per share (pence): 133.80
Highest price per share (pence): 136.00
Weighted average price per day (pence): 134.8944
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 134.8944 221,533 133.80 136.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
12 December 2025 08:11:30 1,420 135.80 XLON 00365737549TRLO1
12 December 2025 08:11:30 1,480 135.80 XLON 00365737550TRLO1
12 December 2025 08:33:33 1,530 135.80 XLON 00365750386TRLO1
12 December 2025 08:41:20 1,940 136.00 XLON 00365755143TRLO1
12 December 2025 08:41:20 763 136.00 XLON 00365755144TRLO1
12 December 2025 08:43:05 1,422 136.00 XLON 00365756198TRLO1
12 December 2025 08:43:05 711 136.00 XLON 00365756199TRLO1
12 December 2025 08:45:11 808 136.00 XLON 00365757219TRLO1
12 December 2025 08:46:09 808 136.00 XLON 00365757860TRLO1
12 December 2025 08:46:10 1,436 135.80 XLON 00365757873TRLO1
12 December 2025 08:46:37 144 135.60 XLON 00365758143TRLO1
12 December 2025 08:46:37 601 135.60 XLON 00365758144TRLO1
12 December 2025 08:51:16 2,219 135.60 XLON 00365760805TRLO1
12 December 2025 08:56:30 1,526 135.40 XLON 00365763789TRLO1
12 December 2025 08:59:51 799 135.60 XLON 00365765631TRLO1
12 December 2025 09:01:38 715 135.60 XLON 00365766662TRLO1
12 December 2025 09:02:49 2,851 135.60 XLON 00365767504TRLO1
12 December 2025 09:08:52 55 135.40 XLON 00365771826TRLO1
12 December 2025 09:08:52 1,371 135.40 XLON 00365771827TRLO1
12 December 2025 09:15:47 1,468 135.40 XLON 00365776710TRLO1
12 December 2025 09:16:34 101 135.40 XLON 00365777146TRLO1
12 December 2025 09:16:34 20 135.40 XLON 00365777147TRLO1
12 December 2025 09:17:39 747 135.40 XLON 00365777815TRLO1
12 December 2025 09:26:16 747 135.20 XLON 00365782428TRLO1
12 December 2025 09:26:16 747 135.20 XLON 00365782429TRLO1
12 December 2025 09:26:16 747 135.20 XLON 00365782430TRLO1
12 December 2025 09:26:16 747 135.20 XLON 00365782431TRLO1
12 December 2025 09:32:34 808 135.20 XLON 00365786728TRLO1
12 December 2025 09:32:54 552 135.20 XLON 00365786967TRLO1
12 December 2025 09:47:32 3,032 135.20 XLON 00365799498TRLO1
12 December 2025 09:53:55 808 135.20 XLON 00365804036TRLO1
12 December 2025 10:04:58 1,384 135.60 XLON 00365807315TRLO1
12 December 2025 10:04:58 990 135.60 XLON 00365807316TRLO1
12 December 2025 10:04:58 1,378 135.60 XLON 00365807317TRLO1
12 December 2025 10:04:58 1,378 135.60 XLON 00365807318TRLO1
12 December 2025 10:04:58 1,378 135.60 XLON 00365807319TRLO1
12 December 2025 10:04:58 1,116 135.60 XLON 00365807320TRLO1
12 December 2025 10:06:34 170 135.60 XLON 00365807368TRLO1
12 December 2025 10:07:09 561 135.60 XLON 00365807381TRLO1
12 December 2025 10:08:00 779 135.60 XLON 00365807414TRLO1
12 December 2025 10:11:07 282 135.60 XLON 00365807493TRLO1
12 December 2025 10:11:37 751 135.60 XLON 00365807501TRLO1
12 December 2025 10:13:21 310 135.60 XLON 00365807570TRLO1
12 December 2025 10:19:05 1,495 135.40 XLON 00365807852TRLO1
12 December 2025 10:31:19 620 135.20 XLON 00365808468TRLO1
12 December 2025 10:49:39 1,700 135.20 XLON 00365809053TRLO1
12 December 2025 11:38:53 550 135.40 XLON 00365810980TRLO1
12 December 2025 11:38:53 620 135.40 XLON 00365810981TRLO1
12 December 2025 11:38:53 1,696 135.40 XLON 00365810982TRLO1
12 December 2025 11:51:25 464 135.20 XLON 00365811289TRLO1
12 December 2025 11:51:25 1,863 135.20 XLON 00365811290TRLO1
12 December 2025 11:51:25 776 135.20 XLON 00365811291TRLO1
12 December 2025 11:51:44 391 135.20 XLON 00365811305TRLO1
12 December 2025 12:02:09 3,024 135.00 XLON 00365811663TRLO1
12 December 2025 12:03:08 390 135.20 XLON 00365811697TRLO1
12 December 2025 12:03:22 1,757 135.20 XLON 00365811703TRLO1
12 December 2025 12:07:22 179 135.20 XLON 00365811825TRLO1
12 December 2025 12:07:30 714 135.20 XLON 00365811837TRLO1
12 December 2025 12:15:18 2,296 135.00 XLON 00365812058TRLO1
12 December 2025 12:15:18 12 135.00 XLON 00365812059TRLO1
12 December 2025 12:15:18 769 135.00 XLON 00365812060TRLO1
12 December 2025 12:15:18 769 135.00 XLON 00365812061TRLO1
12 December 2025 12:15:54 115 135.00 XLON 00365812093TRLO1
12 December 2025 12:38:23 1,422 134.80 XLON 00365812624TRLO1
12 December 2025 13:05:49 15 135.20 XLON 00365813282TRLO1
12 December 2025 13:11:02 598 135.20 XLON 00365813369TRLO1
12 December 2025 13:36:21 147 135.20 XLON 00365814179TRLO1
12 December 2025 13:38:19 147 135.20 XLON 00365814232TRLO1
12 December 2025 13:38:19 233 135.20 XLON 00365814233TRLO1
12 December 2025 13:42:37 2,193 135.00 XLON 00365814355TRLO1
12 December 2025 13:43:25 1,016 134.80 XLON 00365814386TRLO1
12 December 2025 13:43:25 1,266 134.80 XLON 00365814387TRLO1
12 December 2025 13:43:43 2,297 134.60 XLON 00365814398TRLO1
12 December 2025 13:43:43 427 134.80 XLON 00365814399TRLO1
12 December 2025 13:43:43 128 134.80 XLON 00365814400TRLO1
12 December 2025 13:43:43 808 134.80 XLON 00365814401TRLO1
12 December 2025 13:43:43 1,107 134.80 XLON 00365814402TRLO1
12 December 2025 13:54:08 619 135.00 XLON 00365814913TRLO1
12 December 2025 13:54:08 566 135.00 XLON 00365814914TRLO1
12 December 2025 13:54:08 2,927 135.00 XLON 00365814915TRLO1
12 December 2025 13:54:08 750 135.00 XLON 00365814916TRLO1
12 December 2025 13:54:08 378 135.00 XLON 00365814917TRLO1
12 December 2025 13:54:08 1,065 135.00 XLON 00365814918TRLO1
12 December 2025 13:54:22 1,965 134.80 XLON 00365814922TRLO1
12 December 2025 13:54:22 921 134.80 XLON 00365814923TRLO1
12 December 2025 13:54:38 944 134.80 XLON 00365814942TRLO1
12 December 2025 13:54:38 808 134.80 XLON 00365814943TRLO1
12 December 2025 13:55:09 2,922 134.60 XLON 00365814947TRLO1
12 December 2025 13:55:21 2,205 134.40 XLON 00365814949TRLO1
12 December 2025 13:56:36 275 134.20 XLON 00365814975TRLO1
12 December 2025 13:56:36 1,865 134.20 XLON 00365814976TRLO1
12 December 2025 13:56:36 2,185 134.00 XLON 00365814977TRLO1
12 December 2025 13:56:54 114 134.00 XLON 00365814986TRLO1
12 December 2025 13:57:04 177 134.00 XLON 00365814990TRLO1
12 December 2025 14:09:08 1 133.80 XLON 00365815520TRLO1
12 December 2025 14:23:30 694 134.20 XLON 00365816106TRLO1
12 December 2025 14:23:30 808 134.20 XLON 00365816107TRLO1
12 December 2025 14:23:44 96 134.20 XLON 00365816116TRLO1
12 December 2025 14:41:50 3,563 134.60 XLON 00365818065TRLO1
12 December 2025 14:41:50 194 134.80 XLON 00365818066TRLO1
12 December 2025 14:41:50 1,212 134.80 XLON 00365818067TRLO1
12 December 2025 14:41:50 1,168 134.80 XLON 00365818068TRLO1
12 December 2025 14:42:39 3,563 134.60 XLON 00365818089TRLO1
12 December 2025 14:42:39 125 134.60 XLON 00365818090TRLO1
12 December 2025 14:42:39 588 134.60 XLON 00365818091TRLO1
12 December 2025 14:44:00 500 134.40 XLON 00365818165TRLO1
12 December 2025 14:44:00 3,099 134.40 XLON 00365818166TRLO1
12 December 2025 14:44:30 166 134.40 XLON 00365818223TRLO1
12 December 2025 14:59:16 5,836 134.60 XLON 00365818978TRLO1
12 December 2025 14:59:16 722 134.60 XLON 00365818979TRLO1
12 December 2025 14:59:19 1,260 134.80 XLON 00365818980TRLO1
12 December 2025 14:59:19 702 134.80 XLON 00365818981TRLO1
12 December 2025 14:59:23 1,558 134.60 XLON 00365818982TRLO1
12 December 2025 14:59:23 5,000 134.60 XLON 00365818983TRLO1
12 December 2025 15:08:01 3,642 134.60 XLON 00365819648TRLO1
12 December 2025 15:08:01 1,212 134.60 XLON 00365819649TRLO1
12 December 2025 15:15:36 1,805 134.40 XLON 00365820202TRLO1
12 December 2025 15:15:36 2,051 134.40 XLON 00365820203TRLO1
12 December 2025 15:15:36 771 134.40 XLON 00365820204TRLO1
12 December 2025 15:15:36 771 134.40 XLON 00365820205TRLO1
12 December 2025 15:15:36 772 134.40 XLON 00365820206TRLO1
12 December 2025 15:15:36 771 134.40 XLON 00365820207TRLO1
12 December 2025 15:16:20 1,077 134.20 XLON 00365820243TRLO1
12 December 2025 15:16:20 521 134.20 XLON 00365820244TRLO1
12 December 2025 15:16:34 4,874 134.20 XLON 00365820262TRLO1
12 December 2025 15:16:34 1,038 134.40 XLON 00365820263TRLO1
12 December 2025 15:16:41 1,019 134.20 XLON 00365820269TRLO1
12 December 2025 15:16:41 4,874 134.20 XLON 00365820270TRLO1
12 December 2025 15:16:41 1,094 134.40 XLON 00365820271TRLO1
12 December 2025 15:16:51 5,954 134.20 XLON 00365820280TRLO1
12 December 2025 15:25:06 1,212 134.40 XLON 00365820833TRLO1
12 December 2025 15:33:27 4,446 134.20 XLON 00365821369TRLO1
12 December 2025 15:33:27 263 134.20 XLON 00365821370TRLO1
12 December 2025 15:42:10 2,781 134.20 XLON 00365821913TRLO1
12 December 2025 15:42:10 55 134.20 XLON 00365821914TRLO1
12 December 2025 15:42:10 525 134.20 XLON 00365821915TRLO1
12 December 2025 15:42:10 8 134.20 XLON 00365821916TRLO1
12 December 2025 15:42:10 74 134.20 XLON 00365821917TRLO1
12 December 2025 15:42:19 430 134.40 XLON 00365821930TRLO1
12 December 2025 15:42:19 630 134.40 XLON 00365821931TRLO1
12 December 2025 15:43:08 428 134.20 XLON 00365821968TRLO1
12 December 2025 15:43:08 19 134.20 XLON 00365821969TRLO1
12 December 2025 15:43:08 36 134.20 XLON 00365821970TRLO1
12 December 2025 15:45:26 314 134.40 XLON 00365822064TRLO1
12 December 2025 15:46:37 700 134.40 XLON 00365822139TRLO1
12 December 2025 15:46:59 115 134.40 XLON 00365822207TRLO1
12 December 2025 15:47:15 3,010 134.40 XLON 00365822234TRLO1
12 December 2025 15:49:24 491 134.40 XLON 00365822453TRLO1
12 December 2025 15:49:24 696 134.40 XLON 00365822454TRLO1
12 December 2025 15:49:24 589 134.40 XLON 00365822455TRLO1
12 December 2025 15:49:24 210 134.40 XLON 00365822456TRLO1
12 December 2025 15:49:24 252 134.40 XLON 00365822457TRLO1
12 December 2025 15:56:31 530 134.20 XLON 00365823086TRLO1
12 December 2025 16:00:45 5,187 135.00 XLON 00365823497TRLO1
12 December 2025 16:01:04 101 135.20 XLON 00365823514TRLO1
12 December 2025 16:01:04 1,000 135.20 XLON 00365823515TRLO1
12 December 2025 16:01:04 1,212 135.20 XLON 00365823516TRLO1
12 December 2025 16:01:04 1 135.20 XLON 00365823517TRLO1
12 December 2025 16:01:04 190 135.20 XLON 00365823518TRLO1
12 December 2025 16:01:04 1,184 135.20 XLON 00365823519TRLO1
12 December 2025 16:01:08 206 135.20 XLON 00365823528TRLO1
12 December 2025 16:01:08 526 135.20 XLON 00365823529TRLO1
12 December 2025 16:01:08 655 135.20 XLON 00365823530TRLO1
12 December 2025 16:01:08 798 135.20 XLON 00365823531TRLO1
12 December 2025 16:01:08 285 135.20 XLON 00365823532TRLO1
12 December 2025 16:01:08 342 135.20 XLON 00365823533TRLO1
12 December 2025 16:01:08 761 135.20 XLON 00365823534TRLO1
12 December 2025 16:01:08 798 135.20 XLON 00365823535TRLO1
12 December 2025 16:01:08 285 135.20 XLON 00365823536TRLO1
12 December 2025 16:01:08 342 135.20 XLON 00365823537TRLO1
12 December 2025 16:01:08 798 135.20 XLON 00365823538TRLO1
12 December 2025 16:01:08 342 135.20 XLON 00365823539TRLO1
12 December 2025 16:01:08 285 135.20 XLON 00365823540TRLO1
12 December 2025 16:01:08 798 135.20 XLON 00365823541TRLO1
12 December 2025 16:01:08 342 135.20 XLON 00365823542TRLO1
12 December 2025 16:01:12 1,192 135.20 XLON 00365823554TRLO1
12 December 2025 16:01:12 331 135.20 XLON 00365823555TRLO1
12 December 2025 16:01:12 397 135.20 XLON 00365823556TRLO1
12 December 2025 16:01:40 200 135.20 XLON 00365823581TRLO1
12 December 2025 16:10:22 599 135.00 XLON 00365824744TRLO1
12 December 2025 16:10:22 2,357 135.00 XLON 00365824745TRLO1
12 December 2025 16:10:22 739 135.00 XLON 00365824746TRLO1
12 December 2025 16:11:28 3,698 135.20 XLON 00365824916TRLO1
12 December 2025 16:14:23 3,704 135.00 XLON 00365825353TRLO1
12 December 2025 16:14:23 741 135.00 XLON 00365825354TRLO1
12 December 2025 16:16:18 457 135.20 XLON 00365825656TRLO1
12 December 2025 16:18:27 1,424 135.00 XLON 00365825813TRLO1
12 December 2025 16:18:27 1,655 135.00 XLON 00365825814TRLO1
12 December 2025 16:18:27 2,863 135.00 XLON 00365825816TRLO1
12 December 2025 16:18:27 657 135.20 XLON 00365825817TRLO1
12 December 2025 16:18:27 1,212 135.20 XLON 00365825818TRLO1
12 December 2025 16:18:27 1,167 135.20 XLON 00365825819TRLO1
12 December 2025 16:18:27 634 135.20 XLON 00365825820TRLO1
12 December 2025 16:18:27 1,000 135.20 XLON 00365825821TRLO1
12 December 2025 16:18:27 2,863 135.00 XLON 00365825822TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFFELLLFBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Director/PDMR Shareholding
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement