REG - Johnson Service Grp. - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251216:nRSP6405La&default-theme=true
RNS Number : 6405L Johnson Service Group PLC 16 December 2025
16(th) December 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 15(th) December 2025
Number of ordinary shares purchased: 187,613
Lowest price per share (pence): 135.80
Highest price per share (pence): 138.20
Weighted average price per day (pence): 137.4884
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 137.4884 187,613 135.80 138.20
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
15 December 2025 08:09:47 708 135.80 XLON 00365926565TRLO1
15 December 2025 08:11:03 1,513 136.00 XLON 00365926962TRLO1
15 December 2025 08:11:48 1,513 136.20 XLON 00365927080TRLO1
15 December 2025 08:16:48 1,513 136.20 XLON 00365928889TRLO1
15 December 2025 08:17:30 1,513 136.20 XLON 00365929097TRLO1
15 December 2025 08:17:53 1,453 136.00 XLON 00365929164TRLO1
15 December 2025 08:26:27 709 136.00 XLON 00365932136TRLO1
15 December 2025 08:26:27 708 136.00 XLON 00365932137TRLO1
15 December 2025 08:31:05 1,485 136.40 XLON 00365933662TRLO1
15 December 2025 08:53:46 809 137.20 XLON 00365940337TRLO1
15 December 2025 08:53:46 689 137.20 XLON 00365940338TRLO1
15 December 2025 09:08:40 525 137.20 XLON 00365943738TRLO1
15 December 2025 09:08:40 1,315 137.40 XLON 00365943739TRLO1
15 December 2025 09:08:40 886 137.40 XLON 00365943740TRLO1
15 December 2025 09:08:40 46 137.40 XLON 00365943741TRLO1
15 December 2025 09:08:40 47 137.40 XLON 00365943742TRLO1
15 December 2025 09:08:40 336 137.40 XLON 00365943743TRLO1
15 December 2025 09:08:40 1,515 137.40 XLON 00365943744TRLO1
15 December 2025 09:08:40 1,515 137.40 XLON 00365943745TRLO1
15 December 2025 09:08:40 1,515 137.40 XLON 00365943746TRLO1
15 December 2025 09:08:40 1,515 137.40 XLON 00365943747TRLO1
15 December 2025 09:08:40 1,515 137.40 XLON 00365943748TRLO1
15 December 2025 09:08:40 1,515 137.40 XLON 00365943749TRLO1
15 December 2025 09:08:54 741 137.40 XLON 00365943801TRLO1
15 December 2025 09:09:27 313 137.40 XLON 00365943967TRLO1
15 December 2025 09:10:00 719 137.20 XLON 00365944139TRLO1
15 December 2025 09:22:05 2,163 137.20 XLON 00365948028TRLO1
15 December 2025 09:22:05 721 137.00 XLON 00365948029TRLO1
15 December 2025 09:22:05 721 137.00 XLON 00365948030TRLO1
15 December 2025 09:22:05 721 137.00 XLON 00365948031TRLO1
15 December 2025 09:22:55 39 136.80 XLON 00365948260TRLO1
15 December 2025 09:22:55 1,440 136.80 XLON 00365948261TRLO1
15 December 2025 09:34:54 258 137.20 XLON 00365953882TRLO1
15 December 2025 09:56:51 2,995 137.40 XLON 00365970836TRLO1
15 December 2025 09:56:54 1 137.40 XLON 00365970852TRLO1
15 December 2025 09:58:56 334 137.20 XLON 00365971485TRLO1
15 December 2025 09:58:56 1,935 137.20 XLON 00365971486TRLO1
15 December 2025 09:58:56 1,370 137.20 XLON 00365971487TRLO1
15 December 2025 09:58:56 147 137.20 XLON 00365971488TRLO1
15 December 2025 09:58:56 731 137.20 XLON 00365971489TRLO1
15 December 2025 10:01:17 2,073 137.20 XLON 00365971695TRLO1
15 December 2025 10:13:32 276 137.40 XLON 00365972073TRLO1
15 December 2025 10:13:32 500 137.40 XLON 00365972074TRLO1
15 December 2025 10:13:32 1,390 137.40 XLON 00365972075TRLO1
15 December 2025 10:13:32 1,390 137.40 XLON 00365972076TRLO1
15 December 2025 10:13:32 758 137.40 XLON 00365972077TRLO1
15 December 2025 10:13:32 1,131 137.40 XLON 00365972078TRLO1
15 December 2025 10:14:02 136 137.40 XLON 00365972106TRLO1
15 December 2025 10:14:02 562 137.40 XLON 00365972107TRLO1
15 December 2025 10:15:01 1,382 137.20 XLON 00365972134TRLO1
15 December 2025 10:31:36 45 137.40 XLON 00365972669TRLO1
15 December 2025 10:31:36 1,054 137.40 XLON 00365972670TRLO1
15 December 2025 10:31:36 1,054 137.40 XLON 00365972671TRLO1
15 December 2025 10:31:36 1,054 137.40 XLON 00365972672TRLO1
15 December 2025 10:31:37 246 137.40 XLON 00365972673TRLO1
15 December 2025 10:31:37 1,472 137.40 XLON 00365972674TRLO1
15 December 2025 10:31:42 2,141 137.20 XLON 00365972677TRLO1
15 December 2025 10:31:53 2,259 137.00 XLON 00365972680TRLO1
15 December 2025 10:49:38 1,362 137.40 XLON 00365973162TRLO1
15 December 2025 10:49:38 291 137.40 XLON 00365973163TRLO1
15 December 2025 10:49:38 276 137.40 XLON 00365973164TRLO1
15 December 2025 10:49:38 808 137.40 XLON 00365973165TRLO1
15 December 2025 10:49:38 415 137.40 XLON 00365973166TRLO1
15 December 2025 10:49:38 763 137.40 XLON 00365973167TRLO1
15 December 2025 10:49:53 1,343 137.60 XLON 00365973173TRLO1
15 December 2025 10:49:53 64 137.60 XLON 00365973174TRLO1
15 December 2025 11:07:58 704 137.40 XLON 00365973849TRLO1
15 December 2025 11:07:58 703 137.40 XLON 00365973850TRLO1
15 December 2025 11:07:58 1,398 137.20 XLON 00365973851TRLO1
15 December 2025 11:08:12 1,420 137.20 XLON 00365973856TRLO1
15 December 2025 11:08:12 1,401 137.20 XLON 00365973857TRLO1
15 December 2025 11:08:13 400 137.20 XLON 00365973858TRLO1
15 December 2025 11:08:15 1,003 137.20 XLON 00365973860TRLO1
15 December 2025 11:08:15 400 137.20 XLON 00365973861TRLO1
15 December 2025 11:08:29 749 137.20 XLON 00365973880TRLO1
15 December 2025 11:08:29 176 137.00 XLON 00365973881TRLO1
15 December 2025 11:11:07 715 137.20 XLON 00365973967TRLO1
15 December 2025 11:11:07 714 137.20 XLON 00365973968TRLO1
15 December 2025 11:29:45 701 137.00 XLON 00365974532TRLO1
15 December 2025 11:29:45 701 137.00 XLON 00365974533TRLO1
15 December 2025 11:29:45 1,389 136.80 XLON 00365974534TRLO1
15 December 2025 11:31:21 785 137.00 XLON 00365974569TRLO1
15 December 2025 11:33:42 723 137.00 XLON 00365974624TRLO1
15 December 2025 11:35:38 211 137.00 XLON 00365974728TRLO1
15 December 2025 11:35:38 508 137.00 XLON 00365974729TRLO1
15 December 2025 11:38:45 1,436 136.60 XLON 00365974813TRLO1
15 December 2025 11:38:45 718 136.60 XLON 00365974814TRLO1
15 December 2025 11:38:45 718 136.60 XLON 00365974815TRLO1
15 December 2025 12:00:18 63 137.00 XLON 00365975303TRLO1
15 December 2025 12:09:34 1,416 137.00 XLON 00365975560TRLO1
15 December 2025 12:19:13 1,052 137.60 XLON 00365975775TRLO1
15 December 2025 12:19:13 276 137.60 XLON 00365975776TRLO1
15 December 2025 12:19:13 449 137.60 XLON 00365975777TRLO1
15 December 2025 12:19:13 890 137.60 XLON 00365975778TRLO1
15 December 2025 12:19:21 1,267 137.40 XLON 00365975780TRLO1
15 December 2025 12:20:06 1,508 137.40 XLON 00365975800TRLO1
15 December 2025 12:24:49 423 137.20 XLON 00365975914TRLO1
15 December 2025 12:24:49 1,085 137.20 XLON 00365975915TRLO1
15 December 2025 12:25:29 32 137.00 XLON 00365975948TRLO1
15 December 2025 12:54:56 664 137.80 XLON 00365976727TRLO1
15 December 2025 12:54:56 539 137.80 XLON 00365976728TRLO1
15 December 2025 12:54:56 1 137.80 XLON 00365976729TRLO1
15 December 2025 12:56:11 175 137.80 XLON 00365976779TRLO1
15 December 2025 12:56:11 498 137.80 XLON 00365976780TRLO1
15 December 2025 12:56:11 191 137.80 XLON 00365976781TRLO1
15 December 2025 12:56:11 230 137.80 XLON 00365976782TRLO1
15 December 2025 12:56:11 191 137.80 XLON 00365976783TRLO1
15 December 2025 12:56:11 191 137.80 XLON 00365976784TRLO1
15 December 2025 12:56:11 9 137.80 XLON 00365976785TRLO1
15 December 2025 13:08:51 711 137.60 XLON 00365977113TRLO1
15 December 2025 13:12:18 147 137.60 XLON 00365977235TRLO1
15 December 2025 13:12:18 150 137.60 XLON 00365977236TRLO1
15 December 2025 13:32:22 751 137.40 XLON 00365977839TRLO1
15 December 2025 13:32:22 750 137.40 XLON 00365977840TRLO1
15 December 2025 13:32:22 750 137.40 XLON 00365977841TRLO1
15 December 2025 13:32:22 750 137.40 XLON 00365977842TRLO1
15 December 2025 13:33:09 2,186 137.20 XLON 00365977859TRLO1
15 December 2025 13:54:47 2,136 137.00 XLON 00365978482TRLO1
15 December 2025 13:54:47 712 137.00 XLON 00365978483TRLO1
15 December 2025 14:11:30 1,424 136.80 XLON 00365979228TRLO1
15 December 2025 14:11:46 123 137.40 XLON 00365979232TRLO1
15 December 2025 14:11:46 1,465 137.40 XLON 00365979233TRLO1
15 December 2025 14:11:46 429 137.40 XLON 00365979234TRLO1
15 December 2025 14:11:46 3,490 137.40 XLON 00365979235TRLO1
15 December 2025 14:11:47 1,506 137.20 XLON 00365979236TRLO1
15 December 2025 14:11:53 1,506 137.00 XLON 00365979238TRLO1
15 December 2025 14:12:00 478 137.20 XLON 00365979242TRLO1
15 December 2025 14:12:00 598 137.20 XLON 00365979243TRLO1
15 December 2025 14:12:00 371 137.20 XLON 00365979244TRLO1
15 December 2025 14:13:06 517 137.40 XLON 00365979295TRLO1
15 December 2025 14:13:06 461 137.40 XLON 00365979296TRLO1
15 December 2025 14:13:07 1,110 137.20 XLON 00365979297TRLO1
15 December 2025 14:33:26 2,069 137.40 XLON 00365980782TRLO1
15 December 2025 14:35:56 288 137.20 XLON 00365980944TRLO1
15 December 2025 14:35:56 1,803 137.20 XLON 00365980945TRLO1
15 December 2025 14:36:57 138 137.60 XLON 00365980993TRLO1
15 December 2025 14:36:58 1,688 137.60 XLON 00365980994TRLO1
15 December 2025 14:38:27 994 137.80 XLON 00365981064TRLO1
15 December 2025 14:38:27 300 137.80 XLON 00365981065TRLO1
15 December 2025 14:40:01 2,250 138.00 XLON 00365981168TRLO1
15 December 2025 14:40:08 713 138.20 XLON 00365981179TRLO1
15 December 2025 14:40:08 1,317 138.20 XLON 00365981180TRLO1
15 December 2025 14:40:20 1,415 138.00 XLON 00365981199TRLO1
15 December 2025 15:04:35 2,234 138.20 XLON 00365982708TRLO1
15 December 2025 15:04:35 745 138.20 XLON 00365982709TRLO1
15 December 2025 15:04:35 2,055 138.20 XLON 00365982710TRLO1
15 December 2025 15:04:35 875 138.20 XLON 00365982711TRLO1
15 December 2025 15:04:35 28 138.20 XLON 00365982712TRLO1
15 December 2025 15:04:40 731 138.20 XLON 00365982714TRLO1
15 December 2025 15:04:40 2,971 138.00 XLON 00365982715TRLO1
15 December 2025 15:21:46 1,188 138.20 XLON 00365983419TRLO1
15 December 2025 15:21:46 316 138.20 XLON 00365983420TRLO1
15 December 2025 15:21:46 289 138.20 XLON 00365983421TRLO1
15 December 2025 15:21:46 900 138.20 XLON 00365983422TRLO1
15 December 2025 15:21:46 1,601 138.20 XLON 00365983423TRLO1
15 December 2025 15:21:46 540 138.20 XLON 00365983424TRLO1
15 December 2025 15:21:48 4,997 138.00 XLON 00365983428TRLO1
15 December 2025 15:21:48 4,000 138.00 XLON 00365983429TRLO1
15 December 2025 15:21:57 107 138.00 XLON 00365983447TRLO1
15 December 2025 15:48:11 1,021 138.00 XLON 00365984696TRLO1
15 December 2025 15:48:11 4,607 138.00 XLON 00365984697TRLO1
15 December 2025 15:48:11 5,779 138.00 XLON 00365984698TRLO1
15 December 2025 15:48:23 1,279 138.20 XLON 00365984707TRLO1
15 December 2025 15:48:26 1,715 138.20 XLON 00365984709TRLO1
15 December 2025 15:48:27 2,379 138.00 XLON 00365984710TRLO1
15 December 2025 15:49:01 147 138.20 XLON 00365984729TRLO1
15 December 2025 15:49:01 1,324 138.20 XLON 00365984730TRLO1
15 December 2025 15:49:09 1,309 138.20 XLON 00365984735TRLO1
15 December 2025 15:50:11 1,021 138.20 XLON 00365984768TRLO1
15 December 2025 15:51:52 347 138.20 XLON 00365984803TRLO1
15 December 2025 15:51:52 2,677 138.20 XLON 00365984804TRLO1
15 December 2025 15:51:57 1,604 138.20 XLON 00365984806TRLO1
15 December 2025 15:52:06 47 138.20 XLON 00365984811TRLO1
15 December 2025 15:52:28 62 138.20 XLON 00365984823TRLO1
15 December 2025 15:57:51 572 138.20 XLON 00365984974TRLO1
15 December 2025 15:58:38 572 138.00 XLON 00365984987TRLO1
15 December 2025 16:00:18 801 138.00 XLON 00365985062TRLO1
15 December 2025 16:00:29 893 138.00 XLON 00365985064TRLO1
15 December 2025 16:12:18 86 138.20 XLON 00365985485TRLO1
15 December 2025 16:12:18 327 138.20 XLON 00365985486TRLO1
15 December 2025 16:12:18 24 138.20 XLON 00365985487TRLO1
15 December 2025 16:12:18 600 138.20 XLON 00365985488TRLO1
15 December 2025 16:12:18 139 138.20 XLON 00365985489TRLO1
15 December 2025 16:15:27 465 138.00 XLON 00365985637TRLO1
15 December 2025 16:15:27 978 138.00 XLON 00365985638TRLO1
15 December 2025 16:18:36 4,490 138.20 XLON 00365985896TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFFELLLFBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Director/PDMR Shareholding
Announcement