Picture of Johnson Service logo

JSG Johnson Service News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapNeutral

REG - Johnson Service Grp. - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251217:nRSQ8218La&default-theme=true

RNS Number : 8218L  Johnson Service Group PLC  17 December 2025

17(th) December 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        16(th) December 2025
 Number of ordinary shares purchased:     255,378
 Lowest price per share (pence):          137.60
 Highest price per share (pence):         138.60
 Weighted average price per day (pence):  138.0574

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume           Lowest price per share (p)     Highest price per share (p)
 XLON           138.0574                             255,378                       137.60                         138.60

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 16 December 2025 08:09:33                            1,453                                                       138.40                       XLON           00366068554TRLO1
 16 December 2025 08:14:02                            1,491                                                       138.20                       XLON           00366070611TRLO1
 16 December 2025 08:16:05                            1,461                                                       138.20                       XLON           00366071731TRLO1
 16 December 2025 08:17:22                            1,502                                                       138.40                       XLON           00366072431TRLO1
 16 December 2025 08:23:05                               636                                                      138.60                       XLON           00366075757TRLO1
 16 December 2025 08:23:05                               103                                                      138.60                       XLON           00366075758TRLO1
 16 December 2025 08:25:10                               738                                                      138.60                       XLON           00366076837TRLO1
 16 December 2025 08:25:10                            1,474                                                       138.20                       XLON           00366076838TRLO1
 16 December 2025 08:38:44                               719                                                      138.00                       XLON           00366085025TRLO1
 16 December 2025 08:38:44                               720                                                      138.00                       XLON           00366085026TRLO1
 16 December 2025 08:38:44                               720                                                      138.00                       XLON           00366085027TRLO1
 16 December 2025 08:40:07                            1,241                                                       138.00                       XLON           00366086076TRLO1
 16 December 2025 08:40:07                               367                                                      138.00                       XLON           00366086077TRLO1
 16 December 2025 08:50:00                               621                                                      138.40                       XLON           00366091842TRLO1
 16 December 2025 08:50:00                            1,732                                                       138.40                       XLON           00366091843TRLO1
 16 December 2025 08:50:00                               899                                                      138.40                       XLON           00366091844TRLO1
 16 December 2025 08:50:00                            2,408                                                       138.40                       XLON           00366091845TRLO1
 16 December 2025 08:50:00                            2,171                                                       138.20                       XLON           00366091846TRLO1
 16 December 2025 08:52:40                            2,136                                                       138.00                       XLON           00366093449TRLO1
 16 December 2025 08:53:41                            2,231                                                       138.00                       XLON           00366093951TRLO1
 16 December 2025 08:56:07                            1,380                                                       138.00                       XLON           00366095237TRLO1
 16 December 2025 09:06:41                            1,484                                                       137.80                       XLON           00366101159TRLO1
 16 December 2025 09:17:50                               254                                                      137.80                       XLON           00366107627TRLO1
 16 December 2025 09:23:00                            1,717                                                       138.20                       XLON           00366111131TRLO1
 16 December 2025 09:23:00                               754                                                      138.20                       XLON           00366111132TRLO1
 16 December 2025 09:23:00                               101                                                      138.20                       XLON           00366111133TRLO1
 16 December 2025 09:25:59                               323                                                      138.20                       XLON           00366113429TRLO1
 16 December 2025 09:25:59                               417                                                      138.20                       XLON           00366113430TRLO1
 16 December 2025 09:26:01                            1,480                                                       138.00                       XLON           00366113521TRLO1
 16 December 2025 09:32:09                            1,512                                                       137.80                       XLON           00366117572TRLO1
 16 December 2025 09:32:09                               756                                                      137.80                       XLON           00366117573TRLO1
 16 December 2025 09:37:58                                62                                                      137.80                       XLON           00366121232TRLO1
 16 December 2025 09:42:50                            1,479                                                       137.80                       XLON           00366124015TRLO1
 16 December 2025 09:56:15                            1,006                                                       138.00                       XLON           00366132341TRLO1
 16 December 2025 09:56:15                               820                                                      138.00                       XLON           00366132342TRLO1
 16 December 2025 09:56:15                            1,571                                                       138.00                       XLON           00366132343TRLO1
 16 December 2025 10:07:50                            1,495                                                       137.80                       XLON           00366133716TRLO1
 16 December 2025 10:19:43                            2,069                                                       138.00                       XLON           00366134169TRLO1
 16 December 2025 10:24:08                            1,731                                                       138.20                       XLON           00366134378TRLO1
 16 December 2025 10:24:08                               610                                                      138.20                       XLON           00366134379TRLO1
 16 December 2025 10:24:08                               880                                                      138.20                       XLON           00366134380TRLO1
 16 December 2025 10:24:08                               918                                                      138.20                       XLON           00366134381TRLO1
 16 December 2025 10:24:08                               700                                                      138.20                       XLON           00366134382TRLO1
 16 December 2025 10:24:08                               244                                                      138.20                       XLON           00366134383TRLO1
 16 December 2025 10:59:51                            2,070                                                       138.20                       XLON           00366135876TRLO1
 16 December 2025 11:00:40                               116                                                      138.20                       XLON           00366135906TRLO1
 16 December 2025 11:00:40                            1,140                                                       138.20                       XLON           00366135907TRLO1
 16 December 2025 11:00:40                               700                                                      138.20                       XLON           00366135908TRLO1
 16 December 2025 11:01:12                               500                                                      138.20                       XLON           00366135930TRLO1
 16 December 2025 11:04:29                            1,380                                                       138.00                       XLON           00366136038TRLO1
 16 December 2025 11:04:29                               690                                                      138.00                       XLON           00366136039TRLO1
 16 December 2025 11:10:29                               422                                                      137.80                       XLON           00366136368TRLO1
 16 December 2025 11:17:04                               414                                                      137.80                       XLON           00366136637TRLO1
 16 December 2025 11:22:30                                62                                                      137.80                       XLON           00366136786TRLO1
 16 December 2025 11:23:19                               409                                                      137.80                       XLON           00366136819TRLO1
 16 December 2025 11:24:03                                  1                                                     137.80                       XLON           00366136842TRLO1
 16 December 2025 11:29:34                               415                                                      137.80                       XLON           00366137075TRLO1
 16 December 2025 11:33:09                                62                                                      137.80                       XLON           00366137261TRLO1
 16 December 2025 11:35:24                               405                                                      137.80                       XLON           00366137301TRLO1
 16 December 2025 11:39:47                            1,731                                                       138.20                       XLON           00366137396TRLO1
 16 December 2025 11:39:47                               890                                                      138.20                       XLON           00366137397TRLO1
 16 December 2025 11:39:47                               419                                                      138.20                       XLON           00366137398TRLO1
 16 December 2025 11:39:47                            1,244                                                       138.20                       XLON           00366137399TRLO1
 16 December 2025 11:39:47                                62                                                      138.20                       XLON           00366137400TRLO1
 16 December 2025 11:39:47                            1,564                                                       138.20                       XLON           00366137401TRLO1
 16 December 2025 11:39:47                            3,486                                                       138.40                       XLON           00366137402TRLO1
 16 December 2025 12:07:51                               136                                                      138.40                       XLON           00366138062TRLO1
 16 December 2025 12:07:51                            1,361                                                       138.40                       XLON           00366138063TRLO1
 16 December 2025 12:07:51                            2,256                                                       138.40                       XLON           00366138064TRLO1
 16 December 2025 12:07:51                               796                                                      138.40                       XLON           00366138065TRLO1
 16 December 2025 12:07:51                            4,213                                                       138.40                       XLON           00366138066TRLO1
 16 December 2025 12:07:51                                66                                                      138.40                       XLON           00366138067TRLO1
 16 December 2025 12:07:51                               200                                                      138.40                       XLON           00366138068TRLO1
 16 December 2025 12:07:51                            1,147                                                       138.40                       XLON           00366138069TRLO1
 16 December 2025 12:07:51                            1,126                                                       138.40                       XLON           00366138070TRLO1
 16 December 2025 12:08:01                            1,929                                                       138.40                       XLON           00366138076TRLO1
 16 December 2025 12:08:22                            1,480                                                       138.40                       XLON           00366138083TRLO1
 16 December 2025 12:08:22                            1,480                                                       138.40                       XLON           00366138084TRLO1
 16 December 2025 12:08:22                            1,368                                                       138.40                       XLON           00366138085TRLO1
 16 December 2025 12:08:32                               764                                                      138.40                       XLON           00366138090TRLO1
 16 December 2025 12:08:41                               560                                                      138.40                       XLON           00366138092TRLO1
 16 December 2025 12:08:41                               154                                                      138.40                       XLON           00366138093TRLO1
 16 December 2025 12:08:50                               730                                                      138.40                       XLON           00366138098TRLO1
 16 December 2025 12:11:28                               705                                                      138.40                       XLON           00366138118TRLO1
 16 December 2025 12:14:13                               703                                                      138.40                       XLON           00366138179TRLO1
 16 December 2025 12:14:36                                94                                                      138.20                       XLON           00366138189TRLO1
 16 December 2025 12:14:36                                54                                                      138.20                       XLON           00366138190TRLO1
 16 December 2025 12:24:24                                  1                                                     138.20                       XLON           00366138464TRLO1
 16 December 2025 12:27:59                               888                                                      138.40                       XLON           00366138720TRLO1
 16 December 2025 12:27:59                               888                                                      138.40                       XLON           00366138721TRLO1
 16 December 2025 12:27:59                               888                                                      138.40                       XLON           00366138722TRLO1
 16 December 2025 12:27:59                               888                                                      138.40                       XLON           00366138723TRLO1
 16 December 2025 12:28:03                               786                                                      138.40                       XLON           00366138727TRLO1
 16 December 2025 12:28:09                               780                                                      138.40                       XLON           00366138740TRLO1
 16 December 2025 12:28:14                               698                                                      138.40                       XLON           00366138747TRLO1
 16 December 2025 12:28:14                                10                                                      138.40                       XLON           00366138748TRLO1
 16 December 2025 12:28:19                               705                                                      138.40                       XLON           00366138751TRLO1
 16 December 2025 12:28:24                               704                                                      138.40                       XLON           00366138757TRLO1
 16 December 2025 12:28:30                               104                                                      138.40                       XLON           00366138758TRLO1
 16 December 2025 12:28:30                               739                                                      138.40                       XLON           00366138759TRLO1
 16 December 2025 12:28:36                               315                                                      138.40                       XLON           00366138762TRLO1
 16 December 2025 12:28:36                               522                                                      138.40                       XLON           00366138763TRLO1
 16 December 2025 12:28:42                               832                                                      138.40                       XLON           00366138766TRLO1
 16 December 2025 12:28:48                               830                                                      138.40                       XLON           00366138769TRLO1
 16 December 2025 12:28:54                               827                                                      138.40                       XLON           00366138771TRLO1
 16 December 2025 12:29:00                               194                                                      138.40                       XLON           00366138773TRLO1
 16 December 2025 12:29:00                               628                                                      138.40                       XLON           00366138774TRLO1
 16 December 2025 12:29:12                               712                                                      138.40                       XLON           00366138776TRLO1
 16 December 2025 12:29:36                               728                                                      138.40                       XLON           00366138799TRLO1
 16 December 2025 12:30:10                               765                                                      138.40                       XLON           00366138822TRLO1
 16 December 2025 12:30:21                               725                                                      138.40                       XLON           00366138827TRLO1
 16 December 2025 12:30:21                                40                                                      138.40                       XLON           00366138828TRLO1
 16 December 2025 12:30:30                               780                                                      138.40                       XLON           00366138831TRLO1
 16 December 2025 12:30:39                               709                                                      138.40                       XLON           00366138836TRLO1
 16 December 2025 12:30:48                               209                                                      138.40                       XLON           00366138841TRLO1
 16 December 2025 12:30:48                               505                                                      138.40                       XLON           00366138842TRLO1
 16 December 2025 12:30:58                               549                                                      138.40                       XLON           00366138844TRLO1
 16 December 2025 12:30:58                               177                                                      138.40                       XLON           00366138845TRLO1
 16 December 2025 12:31:10                               914                                                      138.40                       XLON           00366138848TRLO1
 16 December 2025 12:32:15                               705                                                      138.40                       XLON           00366138866TRLO1
 16 December 2025 12:33:09                               681                                                      138.20                       XLON           00366138898TRLO1
 16 December 2025 12:33:10                            1,426                                                       138.20                       XLON           00366138899TRLO1
 16 December 2025 12:33:10                               681                                                      138.20                       XLON           00366138900TRLO1
 16 December 2025 12:34:11                            1,245                                                       138.00                       XLON           00366138918TRLO1
 16 December 2025 12:34:11                               825                                                      138.00                       XLON           00366138919TRLO1
 16 December 2025 12:34:11                               690                                                      138.00                       XLON           00366138920TRLO1
 16 December 2025 12:37:04                            2,262                                                       138.20                       XLON           00366138985TRLO1
 16 December 2025 12:47:10                               454                                                      138.40                       XLON           00366139221TRLO1
 16 December 2025 12:47:10                               300                                                      138.40                       XLON           00366139222TRLO1
 16 December 2025 12:50:03                               756                                                      138.40                       XLON           00366139270TRLO1
 16 December 2025 12:52:47                               756                                                      138.40                       XLON           00366139318TRLO1
 16 December 2025 12:55:19                               444                                                      138.40                       XLON           00366139367TRLO1
 16 December 2025 12:55:19                               311                                                      138.40                       XLON           00366139368TRLO1
 16 December 2025 12:57:40                               754                                                      138.40                       XLON           00366139461TRLO1
 16 December 2025 12:59:09                            1,507                                                       138.00                       XLON           00366139512TRLO1
 16 December 2025 12:59:09                                  1                                                     138.00                       XLON           00366139513TRLO1
 16 December 2025 12:59:09                               754                                                      138.00                       XLON           00366139514TRLO1
 16 December 2025 12:59:09                               753                                                      138.00                       XLON           00366139515TRLO1
 16 December 2025 12:59:09                               754                                                      138.00                       XLON           00366139516TRLO1
 16 December 2025 12:59:09                               754                                                      138.00                       XLON           00366139517TRLO1
 16 December 2025 12:59:09                               754                                                      138.00                       XLON           00366139518TRLO1
 16 December 2025 12:59:09                               754                                                      138.00                       XLON           00366139519TRLO1
 16 December 2025 12:59:09                               753                                                      138.00                       XLON           00366139520TRLO1
 16 December 2025 13:23:55                               707                                                      138.20                       XLON           00366140424TRLO1
 16 December 2025 13:23:55                            2,034                                                       138.20                       XLON           00366140425TRLO1
 16 December 2025 13:23:55                               163                                                      138.20                       XLON           00366140426TRLO1
 16 December 2025 13:32:24                               727                                                      137.80                       XLON           00366140664TRLO1
 16 December 2025 13:32:24                            5,093                                                       137.80                       XLON           00366140665TRLO1
 16 December 2025 13:38:43                            1,818                                                       138.00                       XLON           00366140902TRLO1
 16 December 2025 13:46:32                               135                                                      138.00                       XLON           00366141079TRLO1
 16 December 2025 13:46:32                            1,196                                                       138.00                       XLON           00366141080TRLO1
 16 December 2025 13:49:11                                10                                                      137.80                       XLON           00366141134TRLO1
 16 December 2025 13:49:11                            1,409                                                       137.80                       XLON           00366141135TRLO1
 16 December 2025 13:49:11                               710                                                      137.80                       XLON           00366141136TRLO1
 16 December 2025 13:49:11                               709                                                      137.80                       XLON           00366141137TRLO1
 16 December 2025 14:04:05                               308                                                      137.80                       XLON           00366141608TRLO1
 16 December 2025 14:04:05                            2,438                                                       137.80                       XLON           00366141609TRLO1
 16 December 2025 14:04:15                               471                                                      137.80                       XLON           00366141618TRLO1
 16 December 2025 14:04:56                                94                                                      137.80                       XLON           00366141644TRLO1
 16 December 2025 14:04:56                            1,196                                                       137.80                       XLON           00366141645TRLO1
 16 December 2025 14:05:11                               374                                                      137.80                       XLON           00366141656TRLO1
 16 December 2025 14:06:53                               777                                                      137.80                       XLON           00366141699TRLO1
 16 December 2025 14:08:30                            2,334                                                       137.60                       XLON           00366141733TRLO1
 16 December 2025 14:10:45                            1,334                                                       137.80                       XLON           00366141793TRLO1
 16 December 2025 14:11:35                               126                                                      137.60                       XLON           00366141812TRLO1
 16 December 2025 14:14:39                               275                                                      137.80                       XLON           00366141967TRLO1
 16 December 2025 14:16:32                            1,534                                                       137.80                       XLON           00366142046TRLO1
 16 December 2025 14:16:32                                81                                                      137.80                       XLON           00366142047TRLO1
 16 December 2025 14:18:29                            1,781                                                       137.80                       XLON           00366142104TRLO1
 16 December 2025 14:18:29                            1,732                                                       137.80                       XLON           00366142105TRLO1
 16 December 2025 14:19:10                               756                                                      137.80                       XLON           00366142125TRLO1
 16 December 2025 14:19:56                               221                                                      137.60                       XLON           00366142150TRLO1
 16 December 2025 14:19:56                               333                                                      137.60                       XLON           00366142151TRLO1
 16 December 2025 14:24:20                               972                                                      137.60                       XLON           00366142262TRLO1
 16 December 2025 14:24:20                               706                                                      137.60                       XLON           00366142263TRLO1
 16 December 2025 14:31:17                                47                                                      137.60                       XLON           00366142604TRLO1
 16 December 2025 14:31:40                               507                                                      137.60                       XLON           00366142641TRLO1
 16 December 2025 14:31:40                            1,678                                                       137.60                       XLON           00366142642TRLO1
 16 December 2025 14:31:40                                77                                                      137.60                       XLON           00366142643TRLO1
 16 December 2025 14:35:12                            4,189                                                       138.00                       XLON           00366142819TRLO1
 16 December 2025 14:41:06                            1,762                                                       138.00                       XLON           00366143089TRLO1
 16 December 2025 14:41:06                            2,702                                                       138.00                       XLON           00366143090TRLO1
 16 December 2025 14:47:25                            1,648                                                       138.00                       XLON           00366143402TRLO1
 16 December 2025 14:47:25                            3,432                                                       138.00                       XLON           00366143403TRLO1
 16 December 2025 14:50:24                               193                                                      138.40                       XLON           00366143562TRLO1
 16 December 2025 14:50:24                            3,384                                                       138.40                       XLON           00366143563TRLO1
 16 December 2025 14:50:24                               770                                                      138.40                       XLON           00366143564TRLO1
 16 December 2025 14:50:24                            2,268                                                       138.40                       XLON           00366143565TRLO1
 16 December 2025 14:50:24                               155                                                      138.40                       XLON           00366143566TRLO1
 16 December 2025 14:50:24                            2,321                                                       138.40                       XLON           00366143567TRLO1
 16 December 2025 14:50:24                            1,004                                                       138.40                       XLON           00366143568TRLO1
 16 December 2025 14:50:24                            1,004                                                       138.40                       XLON           00366143569TRLO1
 16 December 2025 14:50:24                               804                                                      138.40                       XLON           00366143570TRLO1
 16 December 2025 14:50:34                               200                                                      138.40                       XLON           00366143597TRLO1
 16 December 2025 14:50:37                               799                                                      138.40                       XLON           00366143598TRLO1
 16 December 2025 14:50:47                               255                                                      138.40                       XLON           00366143609TRLO1
 16 December 2025 14:50:47                               541                                                      138.40                       XLON           00366143610TRLO1
 16 December 2025 14:50:48                            5,033                                                       138.20                       XLON           00366143611TRLO1
 16 December 2025 14:56:47                            5,619                                                       138.20                       XLON           00366144056TRLO1
 16 December 2025 14:59:52                            4,233                                                       138.00                       XLON           00366144232TRLO1
 16 December 2025 15:02:40                               227                                                      138.00                       XLON           00366144499TRLO1
 16 December 2025 15:03:53                               797                                                      138.00                       XLON           00366144560TRLO1
 16 December 2025 15:03:53                            3,650                                                       138.00                       XLON           00366144561TRLO1
 16 December 2025 15:13:59                               374                                                      137.80                       XLON           00366145194TRLO1
 16 December 2025 15:14:31                            3,263                                                       137.80                       XLON           00366145218TRLO1
 16 December 2025 15:14:31                               728                                                      137.80                       XLON           00366145219TRLO1
 16 December 2025 15:14:31                               241                                                      137.80                       XLON           00366145220TRLO1
 16 December 2025 15:15:01                               486                                                      137.80                       XLON           00366145258TRLO1
 16 December 2025 15:15:01                               727                                                      137.80                       XLON           00366145259TRLO1
 16 December 2025 15:15:01                               147                                                      137.80                       XLON           00366145260TRLO1
 16 December 2025 15:15:06                               581                                                      137.80                       XLON           00366145265TRLO1
 16 December 2025 15:15:06                            1,053                                                       137.80                       XLON           00366145266TRLO1
 16 December 2025 15:16:31                               401                                                      137.80                       XLON           00366145388TRLO1
 16 December 2025 15:16:31                               595                                                      137.80                       XLON           00366145389TRLO1
 16 December 2025 15:16:31                            1,102                                                       137.80                       XLON           00366145390TRLO1
 16 December 2025 15:16:31                               633                                                      137.80                       XLON           00366145391TRLO1
 16 December 2025 15:16:31                               727                                                      137.80                       XLON           00366145392TRLO1
 16 December 2025 15:16:31                               727                                                      137.80                       XLON           00366145393TRLO1
 16 December 2025 15:16:31                               728                                                      137.80                       XLON           00366145394TRLO1
 16 December 2025 15:16:31                               179                                                      137.80                       XLON           00366145395TRLO1
 16 December 2025 15:26:50                               401                                                      137.60                       XLON           00366145832TRLO1
 16 December 2025 15:26:50                            2,165                                                       137.60                       XLON           00366145833TRLO1
 16 December 2025 15:26:50                               206                                                      137.60                       XLON           00366145834TRLO1
 16 December 2025 15:36:31                               550                                                      137.60                       XLON           00366146331TRLO1
 16 December 2025 15:36:31                               138                                                      137.60                       XLON           00366146332TRLO1
 16 December 2025 15:39:14                               134                                                      137.80                       XLON           00366146468TRLO1
 16 December 2025 15:39:14                               135                                                      137.80                       XLON           00366146469TRLO1
 16 December 2025 15:39:14                            2,081                                                       137.80                       XLON           00366146470TRLO1
 16 December 2025 15:39:26                               177                                                      137.60                       XLON           00366146475TRLO1
 16 December 2025 15:39:26                               728                                                      137.60                       XLON           00366146476TRLO1
 16 December 2025 15:39:26                               590                                                      137.60                       XLON           00366146477TRLO1
 16 December 2025 15:39:26                               727                                                      137.60                       XLON           00366146478TRLO1
 16 December 2025 15:41:31                               688                                                      137.60                       XLON           00366146534TRLO1
 16 December 2025 15:44:50                                39                                                      137.60                       XLON           00366146699TRLO1
 16 December 2025 15:44:50                               728                                                      137.60                       XLON           00366146700TRLO1
 16 December 2025 15:44:50                               727                                                      137.60                       XLON           00366146701TRLO1
 16 December 2025 15:44:50                               727                                                      137.60                       XLON           00366146702TRLO1
 16 December 2025 15:44:50                               688                                                      137.60                       XLON           00366146703TRLO1
 16 December 2025 15:46:28                                40                                                      137.60                       XLON           00366146803TRLO1
 16 December 2025 15:46:28                               106                                                      137.60                       XLON           00366146804TRLO1
 16 December 2025 15:46:31                               574                                                      137.60                       XLON           00366146809TRLO1
 16 December 2025 15:46:31                                48                                                      137.60                       XLON           00366146810TRLO1
 16 December 2025 15:46:31                               174                                                      137.60                       XLON           00366146811TRLO1
 16 December 2025 15:47:12                               432                                                      137.60                       XLON           00366146841TRLO1
 16 December 2025 15:49:08                               200                                                      137.80                       XLON           00366146917TRLO1
 16 December 2025 15:49:21                               185                                                      137.80                       XLON           00366146925TRLO1
 16 December 2025 15:49:21                            1,634                                                       137.80                       XLON           00366146926TRLO1
 16 December 2025 15:49:21                               583                                                      137.80                       XLON           00366146927TRLO1
 16 December 2025 15:49:21                               700                                                      137.80                       XLON           00366146928TRLO1
 16 December 2025 15:50:51                                19                                                      137.80                       XLON           00366146988TRLO1
 16 December 2025 15:50:51                            2,543                                                       137.80                       XLON           00366146989TRLO1
 16 December 2025 15:50:51                            1,207                                                       137.80                       XLON           00366146990TRLO1
 16 December 2025 15:51:17                               148                                                      137.80                       XLON           00366147004TRLO1
 16 December 2025 15:52:43                               121                                                      137.60                       XLON           00366147175TRLO1
 16 December 2025 15:52:43                               688                                                      137.60                       XLON           00366147176TRLO1
 16 December 2025 15:54:08                               311                                                      137.60                       XLON           00366147265TRLO1
 16 December 2025 15:58:06                               123                                                      137.60                       XLON           00366147429TRLO1
 16 December 2025 15:58:43                            1,093                                                       137.80                       XLON           00366147457TRLO1
 16 December 2025 16:09:02                               301                                                      137.60                       XLON           00366147937TRLO1
 16 December 2025 16:09:02                               675                                                      137.60                       XLON           00366147938TRLO1
 16 December 2025 16:09:13                               845                                                      137.60                       XLON           00366147940TRLO1
 16 December 2025 16:10:28                               126                                                      137.60                       XLON           00366148037TRLO1
 16 December 2025 16:10:32                               429                                                      137.60                       XLON           00366148042TRLO1
 16 December 2025 16:10:32                               464                                                      137.60                       XLON           00366148043TRLO1
 16 December 2025 16:10:32                               710                                                      137.60                       XLON           00366148044TRLO1
 16 December 2025 16:10:32                               710                                                      137.60                       XLON           00366148045TRLO1
 16 December 2025 16:10:32                               710                                                      137.60                       XLON           00366148046TRLO1
 16 December 2025 16:10:34                               489                                                      137.60                       XLON           00366148048TRLO1
 16 December 2025 16:11:04                                54                                                      137.60                       XLON           00366148082TRLO1
 16 December 2025 16:11:38                               433                                                      137.60                       XLON           00366148131TRLO1
 16 December 2025 16:11:38                               845                                                      137.60                       XLON           00366148132TRLO1
 16 December 2025 16:11:38                            2,594                                                       137.60                       XLON           00366148133TRLO1
 16 December 2025 16:11:38                               555                                                      137.60                       XLON           00366148134TRLO1
 16 December 2025 16:11:38                               543                                                      137.60                       XLON           00366148135TRLO1
 16 December 2025 16:12:43                            1,588                                                       137.60                       XLON           00366148185TRLO1

 
For further information:

 

     Johnson Service Group PLC

     Peter Egan, CEO
     Ryan Govender, CFO
     Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQQLFFELLLFBK



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Johnson Service

See all news