REG - Johnson Service Grp. - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251218:nRSR0031Ma&default-theme=true
RNS Number : 0031M Johnson Service Group PLC 18 December 2025
18(th) December 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 17(th) December 2025
Number of ordinary shares purchased: 265,341
Lowest price per share (pence): 136.80
Highest price per share (pence): 139.80
Weighted average price per day (pence): 138.0193
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 138.0193 265,341 136.80 139.80
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
17 December 2025 08:08:15 603 138.00 XLON 00366226224TRLO1
17 December 2025 08:08:15 819 138.00 XLON 00366226225TRLO1
17 December 2025 08:09:53 234 138.20 XLON 00366226802TRLO1
17 December 2025 08:14:23 234 138.00 XLON 00366228524TRLO1
17 December 2025 08:14:23 1,203 138.00 XLON 00366228525TRLO1
17 December 2025 08:17:47 1,438 138.00 XLON 00366230511TRLO1
17 December 2025 08:31:32 578 138.00 XLON 00366236605TRLO1
17 December 2025 08:31:32 163 138.00 XLON 00366236606TRLO1
17 December 2025 08:32:05 1,414 138.20 XLON 00366236921TRLO1
17 December 2025 08:36:18 712 138.40 XLON 00366239116TRLO1
17 December 2025 08:45:11 497 138.60 XLON 00366243272TRLO1
17 December 2025 08:45:11 145 138.60 XLON 00366243273TRLO1
17 December 2025 08:48:22 710 138.40 XLON 00366244912TRLO1
17 December 2025 08:53:03 733 138.40 XLON 00366247418TRLO1
17 December 2025 08:53:06 1,012 138.40 XLON 00366247478TRLO1
17 December 2025 08:53:06 753 138.00 XLON 00366247479TRLO1
17 December 2025 08:53:06 616 138.20 XLON 00366247480TRLO1
17 December 2025 08:53:06 184 138.20 XLON 00366247482TRLO1
17 December 2025 08:53:06 955 138.20 XLON 00366247483TRLO1
17 December 2025 08:53:08 728 138.00 XLON 00366247507TRLO1
17 December 2025 08:53:56 752 138.00 XLON 00366247826TRLO1
17 December 2025 08:53:58 752 138.00 XLON 00366247843TRLO1
17 December 2025 08:54:24 737 137.80 XLON 00366248149TRLO1
17 December 2025 08:54:24 691 137.60 XLON 00366248150TRLO1
17 December 2025 09:00:15 698 137.40 XLON 00366251923TRLO1
17 December 2025 09:02:43 691 137.40 XLON 00366254411TRLO1
17 December 2025 09:04:24 256 137.20 XLON 00366255460TRLO1
17 December 2025 09:06:49 474 137.40 XLON 00366256943TRLO1
17 December 2025 09:06:49 1,222 137.40 XLON 00366256947TRLO1
17 December 2025 09:06:49 967 137.40 XLON 00366256949TRLO1
17 December 2025 09:07:33 57 137.40 XLON 00366257348TRLO1
17 December 2025 09:07:35 717 137.40 XLON 00366257368TRLO1
17 December 2025 09:07:44 256 137.20 XLON 00366257458TRLO1
17 December 2025 09:07:44 459 137.20 XLON 00366257459TRLO1
17 December 2025 09:09:24 484 137.20 XLON 00366258584TRLO1
17 December 2025 09:09:53 207 137.20 XLON 00366258870TRLO1
17 December 2025 09:09:53 484 137.20 XLON 00366258871TRLO1
17 December 2025 09:20:02 504 137.40 XLON 00366265466TRLO1
17 December 2025 09:20:02 448 137.40 XLON 00366265468TRLO1
17 December 2025 09:26:59 577 137.40 XLON 00366270161TRLO1
17 December 2025 09:27:02 577 137.40 XLON 00366270168TRLO1
17 December 2025 09:27:03 577 137.40 XLON 00366270174TRLO1
17 December 2025 09:28:57 752 137.20 XLON 00366271365TRLO1
17 December 2025 09:28:57 577 137.20 XLON 00366271366TRLO1
17 December 2025 09:31:04 697 137.00 XLON 00366272720TRLO1
17 December 2025 09:31:14 691 137.00 XLON 00366272818TRLO1
17 December 2025 09:32:00 692 136.80 XLON 00366273192TRLO1
17 December 2025 09:35:16 1 136.80 XLON 00366274788TRLO1
17 December 2025 09:45:33 724 137.60 XLON 00366280639TRLO1
17 December 2025 09:50:55 724 137.40 XLON 00366284660TRLO1
17 December 2025 09:54:14 1,412 137.40 XLON 00366286849TRLO1
17 December 2025 09:54:14 752 137.40 XLON 00366286851TRLO1
17 December 2025 09:56:13 745 137.40 XLON 00366287986TRLO1
17 December 2025 10:00:24 745 137.20 XLON 00366289388TRLO1
17 December 2025 10:00:24 701 137.00 XLON 00366289389TRLO1
17 December 2025 10:01:51 1,403 137.20 XLON 00366289578TRLO1
17 December 2025 10:30:50 82 137.20 XLON 00366291027TRLO1
17 December 2025 11:04:58 674 137.20 XLON 00366292774TRLO1
17 December 2025 11:04:58 82 137.20 XLON 00366292775TRLO1
17 December 2025 11:04:58 577 137.20 XLON 00366292776TRLO1
17 December 2025 11:14:04 576 137.40 XLON 00366293269TRLO1
17 December 2025 11:14:04 709 137.40 XLON 00366293270TRLO1
17 December 2025 11:14:04 1,765 137.40 XLON 00366293271TRLO1
17 December 2025 11:14:04 1,131 137.40 XLON 00366293272TRLO1
17 December 2025 11:14:04 398 137.40 XLON 00366293273TRLO1
17 December 2025 11:14:04 756 137.20 XLON 00366293274TRLO1
17 December 2025 11:15:46 1,166 137.40 XLON 00366293334TRLO1
17 December 2025 11:15:46 1,152 137.40 XLON 00366293335TRLO1
17 December 2025 11:15:49 28 137.40 XLON 00366293337TRLO1
17 December 2025 11:15:54 13 137.40 XLON 00366293340TRLO1
17 December 2025 11:15:58 9 137.40 XLON 00366293343TRLO1
17 December 2025 11:18:19 500 137.40 XLON 00366293522TRLO1
17 December 2025 11:18:19 577 137.40 XLON 00366293523TRLO1
17 December 2025 11:18:19 201 137.40 XLON 00366293524TRLO1
17 December 2025 11:18:19 987 137.40 XLON 00366293525TRLO1
17 December 2025 11:24:24 742 137.40 XLON 00366293915TRLO1
17 December 2025 11:24:24 2,800 137.40 XLON 00366293917TRLO1
17 December 2025 11:24:24 925 137.40 XLON 00366293918TRLO1
17 December 2025 11:29:59 1,456 137.40 XLON 00366294080TRLO1
17 December 2025 11:29:59 2,800 137.40 XLON 00366294081TRLO1
17 December 2025 11:35:10 2,121 137.40 XLON 00366294204TRLO1
17 December 2025 11:52:40 576 137.60 XLON 00366295017TRLO1
17 December 2025 11:52:40 1,195 137.60 XLON 00366295018TRLO1
17 December 2025 11:52:40 1,220 137.60 XLON 00366295019TRLO1
17 December 2025 11:52:40 1,709 137.60 XLON 00366295020TRLO1
17 December 2025 11:52:40 1,813 137.60 XLON 00366295021TRLO1
17 December 2025 11:52:40 1,733 137.60 XLON 00366295022TRLO1
17 December 2025 11:52:40 921 137.60 XLON 00366295023TRLO1
17 December 2025 11:52:40 200 137.60 XLON 00366295024TRLO1
17 December 2025 11:52:41 2,255 137.40 XLON 00366295025TRLO1
17 December 2025 11:52:41 1,281 137.60 XLON 00366295026TRLO1
17 December 2025 11:52:41 324 137.60 XLON 00366295027TRLO1
17 December 2025 11:52:41 384 137.60 XLON 00366295028TRLO1
17 December 2025 11:52:41 1,302 137.60 XLON 00366295029TRLO1
17 December 2025 11:52:41 752 137.60 XLON 00366295030TRLO1
17 December 2025 11:52:41 2,200 137.60 XLON 00366295031TRLO1
17 December 2025 11:52:41 2,255 137.40 XLON 00366295032TRLO1
17 December 2025 11:52:41 2,255 137.20 XLON 00366295033TRLO1
17 December 2025 11:55:09 1,358 137.40 XLON 00366295070TRLO1
17 December 2025 11:57:34 1,316 137.40 XLON 00366295148TRLO1
17 December 2025 11:57:34 752 137.40 XLON 00366295149TRLO1
17 December 2025 11:57:34 1,252 137.40 XLON 00366295150TRLO1
17 December 2025 11:58:59 758 137.20 XLON 00366295185TRLO1
17 December 2025 11:58:59 55 137.40 XLON 00366295186TRLO1
17 December 2025 11:58:59 752 137.40 XLON 00366295187TRLO1
17 December 2025 11:58:59 1,160 137.40 XLON 00366295188TRLO1
17 December 2025 11:58:59 830 137.40 XLON 00366295189TRLO1
17 December 2025 11:58:59 1,880 137.40 XLON 00366295190TRLO1
17 December 2025 11:58:59 707 137.00 XLON 00366295191TRLO1
17 December 2025 12:10:12 99 137.40 XLON 00366295850TRLO1
17 December 2025 12:10:12 1,523 137.40 XLON 00366295851TRLO1
17 December 2025 12:11:19 1,415 137.20 XLON 00366295908TRLO1
17 December 2025 12:29:41 3,487 138.60 XLON 00366296625TRLO1
17 December 2025 12:34:17 382 138.80 XLON 00366296797TRLO1
17 December 2025 12:35:57 223 138.80 XLON 00366296852TRLO1
17 December 2025 12:35:57 1,234 138.80 XLON 00366296853TRLO1
17 December 2025 12:38:28 720 138.60 XLON 00366296930TRLO1
17 December 2025 12:38:28 2,700 138.40 XLON 00366296931TRLO1
17 December 2025 12:38:28 697 138.40 XLON 00366296932TRLO1
17 December 2025 12:39:32 697 138.20 XLON 00366296975TRLO1
17 December 2025 12:39:32 696 138.20 XLON 00366296976TRLO1
17 December 2025 12:49:46 1 137.80 XLON 00366297366TRLO1
17 December 2025 12:50:16 1,459 137.80 XLON 00366297377TRLO1
17 December 2025 12:50:16 730 137.80 XLON 00366297378TRLO1
17 December 2025 12:50:16 2,800 137.80 XLON 00366297379TRLO1
17 December 2025 12:50:16 578 137.80 XLON 00366297380TRLO1
17 December 2025 13:02:32 309 137.80 XLON 00366297697TRLO1
17 December 2025 13:08:48 577 138.20 XLON 00366297846TRLO1
17 December 2025 13:08:48 2,000 138.20 XLON 00366297847TRLO1
17 December 2025 13:08:48 1,717 138.20 XLON 00366297848TRLO1
17 December 2025 13:08:48 200 138.20 XLON 00366297849TRLO1
17 December 2025 13:08:48 8,231 138.20 XLON 00366297850TRLO1
17 December 2025 13:08:48 1,441 138.00 XLON 00366297851TRLO1
17 December 2025 13:08:48 1,132 137.80 XLON 00366297852TRLO1
17 December 2025 13:08:48 309 137.80 XLON 00366297853TRLO1
17 December 2025 13:11:02 281 138.00 XLON 00366298012TRLO1
17 December 2025 13:11:02 578 138.00 XLON 00366298013TRLO1
17 December 2025 13:11:02 805 138.00 XLON 00366298014TRLO1
17 December 2025 13:21:35 450 137.60 XLON 00366298352TRLO1
17 December 2025 13:21:35 998 137.60 XLON 00366298353TRLO1
17 December 2025 13:21:35 723 137.60 XLON 00366298354TRLO1
17 December 2025 13:21:35 724 137.60 XLON 00366298355TRLO1
17 December 2025 13:21:35 673 137.40 XLON 00366298356TRLO1
17 December 2025 13:21:36 2,095 137.40 XLON 00366298357TRLO1
17 December 2025 13:21:36 144 137.40 XLON 00366298358TRLO1
17 December 2025 13:21:36 529 137.40 XLON 00366298359TRLO1
17 December 2025 13:30:11 1,193 137.20 XLON 00366298715TRLO1
17 December 2025 13:30:11 1,027 137.20 XLON 00366298716TRLO1
17 December 2025 13:30:51 983 137.20 XLON 00366298739TRLO1
17 December 2025 13:32:30 712 137.20 XLON 00366298843TRLO1
17 December 2025 13:43:56 793 137.40 XLON 00366299146TRLO1
17 December 2025 13:44:00 1,168 137.20 XLON 00366299148TRLO1
17 December 2025 13:44:00 267 137.20 XLON 00366299149TRLO1
17 December 2025 13:44:00 712 137.20 XLON 00366299150TRLO1
17 December 2025 13:44:00 716 137.20 XLON 00366299151TRLO1
17 December 2025 13:44:00 715 137.20 XLON 00366299152TRLO1
17 December 2025 13:47:16 2,871 137.00 XLON 00366299240TRLO1
17 December 2025 14:01:29 749 137.20 XLON 00366299815TRLO1
17 December 2025 14:01:49 434 137.00 XLON 00366299837TRLO1
17 December 2025 14:01:49 2,535 137.00 XLON 00366299838TRLO1
17 December 2025 14:12:39 2,770 136.80 XLON 00366300539TRLO1
17 December 2025 14:12:39 692 136.80 XLON 00366300540TRLO1
17 December 2025 14:16:20 364 136.80 XLON 00366300781TRLO1
17 December 2025 14:16:20 1,832 136.80 XLON 00366300782TRLO1
17 December 2025 14:31:07 1,399 136.80 XLON 00366301721TRLO1
17 December 2025 14:36:52 1,661 137.20 XLON 00366302091TRLO1
17 December 2025 14:39:06 2,884 137.20 XLON 00366302215TRLO1
17 December 2025 14:40:15 2,831 137.80 XLON 00366302262TRLO1
17 December 2025 14:40:18 11,831 138.00 XLON 00366302265TRLO1
17 December 2025 14:40:26 573 138.20 XLON 00366302267TRLO1
17 December 2025 14:40:26 2,300 138.20 XLON 00366302268TRLO1
17 December 2025 14:40:43 747 138.40 XLON 00366302279TRLO1
17 December 2025 14:40:49 104 138.40 XLON 00366302285TRLO1
17 December 2025 14:40:49 744 138.40 XLON 00366302286TRLO1
17 December 2025 14:40:50 2,919 138.40 XLON 00366302296TRLO1
17 December 2025 14:40:52 2,830 138.60 XLON 00366302297TRLO1
17 December 2025 14:41:01 2,024 138.60 XLON 00366302300TRLO1
17 December 2025 14:41:01 127 138.60 XLON 00366302301TRLO1
17 December 2025 14:45:15 1,152 139.00 XLON 00366302577TRLO1
17 December 2025 14:45:15 1,128 139.00 XLON 00366302578TRLO1
17 December 2025 14:45:15 229 139.00 XLON 00366302579TRLO1
17 December 2025 14:46:01 2,165 138.80 XLON 00366302650TRLO1
17 December 2025 14:48:46 2,257 138.80 XLON 00366302820TRLO1
17 December 2025 15:18:43 1,125 139.80 XLON 00366304419TRLO1
17 December 2025 15:18:43 1,562 139.80 XLON 00366304420TRLO1
17 December 2025 15:18:43 1,622 139.80 XLON 00366304421TRLO1
17 December 2025 15:18:43 586 139.80 XLON 00366304422TRLO1
17 December 2025 15:18:43 300 139.80 XLON 00366304423TRLO1
17 December 2025 15:18:43 2,220 139.60 XLON 00366304424TRLO1
17 December 2025 15:18:51 2,206 139.40 XLON 00366304434TRLO1
17 December 2025 15:19:02 1,803 139.20 XLON 00366304443TRLO1
17 December 2025 15:19:02 385 139.20 XLON 00366304444TRLO1
17 December 2025 15:19:02 1,253 139.20 XLON 00366304445TRLO1
17 December 2025 15:19:02 178 139.20 XLON 00366304446TRLO1
17 December 2025 15:20:37 242 139.00 XLON 00366304487TRLO1
17 December 2025 15:21:02 999 139.00 XLON 00366304491TRLO1
17 December 2025 15:21:43 15 139.00 XLON 00366304523TRLO1
17 December 2025 15:22:30 175 139.00 XLON 00366304550TRLO1
17 December 2025 15:22:30 695 139.00 XLON 00366304551TRLO1
17 December 2025 15:27:30 237 139.00 XLON 00366304820TRLO1
17 December 2025 15:27:30 242 139.00 XLON 00366304821TRLO1
17 December 2025 15:27:30 762 139.00 XLON 00366304822TRLO1
17 December 2025 15:27:30 885 139.00 XLON 00366304823TRLO1
17 December 2025 15:28:50 3,447 139.20 XLON 00366304877TRLO1
17 December 2025 15:33:24 690 139.00 XLON 00366305044TRLO1
17 December 2025 15:33:24 2,757 139.00 XLON 00366305045TRLO1
17 December 2025 15:33:24 689 139.00 XLON 00366305046TRLO1
17 December 2025 15:38:32 1,470 139.00 XLON 00366305232TRLO1
17 December 2025 15:43:56 1,824 138.80 XLON 00366305431TRLO1
17 December 2025 15:43:56 54 138.80 XLON 00366305432TRLO1
17 December 2025 15:43:56 2,497 138.80 XLON 00366305433TRLO1
17 December 2025 15:43:56 729 138.80 XLON 00366305434TRLO1
17 December 2025 15:51:01 4,147 138.80 XLON 00366305633TRLO1
17 December 2025 15:53:19 1,469 139.00 XLON 00366305721TRLO1
17 December 2025 15:53:19 1,319 139.00 XLON 00366305722TRLO1
17 December 2025 15:53:19 858 139.00 XLON 00366305723TRLO1
17 December 2025 15:53:19 900 139.00 XLON 00366305724TRLO1
17 December 2025 15:53:19 1,261 139.00 XLON 00366305725TRLO1
17 December 2025 15:54:00 477 139.00 XLON 00366305753TRLO1
17 December 2025 15:54:00 277 139.00 XLON 00366305754TRLO1
17 December 2025 15:54:00 2,949 138.80 XLON 00366305755TRLO1
17 December 2025 15:57:30 952 139.00 XLON 00366305920TRLO1
17 December 2025 15:58:25 1,260 139.00 XLON 00366305965TRLO1
17 December 2025 15:58:25 952 139.00 XLON 00366305966TRLO1
17 December 2025 16:00:05 1,457 138.80 XLON 00366306021TRLO1
17 December 2025 16:00:05 728 138.80 XLON 00366306022TRLO1
17 December 2025 16:00:06 1,457 138.60 XLON 00366306024TRLO1
17 December 2025 16:02:17 3,501 138.60 XLON 00366306122TRLO1
17 December 2025 16:02:17 1,000 138.80 XLON 00366306123TRLO1
17 December 2025 16:02:17 388 138.80 XLON 00366306124TRLO1
17 December 2025 16:02:17 193 138.80 XLON 00366306125TRLO1
17 December 2025 16:02:22 694 138.40 XLON 00366306127TRLO1
17 December 2025 16:02:39 747 138.40 XLON 00366306139TRLO1
17 December 2025 16:06:45 733 138.40 XLON 00366306311TRLO1
17 December 2025 16:06:45 732 138.40 XLON 00366306312TRLO1
17 December 2025 16:06:45 732 138.40 XLON 00366306313TRLO1
17 December 2025 16:06:45 732 138.40 XLON 00366306314TRLO1
17 December 2025 16:08:25 572 138.20 XLON 00366306380TRLO1
17 December 2025 16:08:25 157 138.20 XLON 00366306381TRLO1
17 December 2025 16:10:48 729 138.00 XLON 00366306505TRLO1
17 December 2025 16:12:13 1,447 138.20 XLON 00366306588TRLO1
17 December 2025 16:14:18 729 138.00 XLON 00366306791TRLO1
17 December 2025 16:14:18 728 138.00 XLON 00366306792TRLO1
17 December 2025 16:14:18 728 138.00 XLON 00366306793TRLO1
17 December 2025 16:17:19 1,392 138.00 XLON 00366307060TRLO1
17 December 2025 16:17:19 697 137.80 XLON 00366307061TRLO1
17 December 2025 16:19:50 447 138.00 XLON 00366307242TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFFELLXFBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement