REG - Johnson Service Grp. - Transaction in Own Shares
19/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251219:nRSS1860Ma&default-theme=true
RNS Number : 1860M Johnson Service Group PLC 19 December 2025
19(th) December 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 18(th) December 2025
Number of ordinary shares purchased: 269,971
Lowest price per share (pence): 136.20
Highest price per share (pence): 138.20
Weighted average price per day (pence): 137.3871
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 137.3871 269,971 136.20 138.20
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
18 December 2025 08:04:11 162 137.20 XLON 00366390939TRLO1
18 December 2025 08:11:24 1,470 138.20 XLON 00366396181TRLO1
18 December 2025 08:19:59 1,386 138.00 XLON 00366404568TRLO1
18 December 2025 08:25:33 1,427 137.80 XLON 00366409478TRLO1
18 December 2025 08:31:20 727 137.80 XLON 00366413598TRLO1
18 December 2025 08:32:53 725 137.80 XLON 00366414571TRLO1
18 December 2025 08:36:25 1,441 137.80 XLON 00366416375TRLO1
18 December 2025 08:40:49 1,454 137.60 XLON 00366418763TRLO1
18 December 2025 08:44:45 715 137.40 XLON 00366421046TRLO1
18 December 2025 08:44:45 759 137.40 XLON 00366421047TRLO1
18 December 2025 08:46:02 1,482 137.40 XLON 00366421684TRLO1
18 December 2025 08:47:56 175 137.60 XLON 00366422789TRLO1
18 December 2025 08:47:56 575 137.60 XLON 00366422790TRLO1
18 December 2025 09:02:02 130 137.60 XLON 00366432468TRLO1
18 December 2025 09:16:14 1,621 137.80 XLON 00366443054TRLO1
18 December 2025 09:16:14 292 137.80 XLON 00366443055TRLO1
18 December 2025 09:16:14 364 137.80 XLON 00366443056TRLO1
18 December 2025 09:16:14 3,414 137.80 XLON 00366443057TRLO1
18 December 2025 09:16:14 1,280 137.80 XLON 00366443058TRLO1
18 December 2025 09:16:14 640 137.80 XLON 00366443059TRLO1
18 December 2025 09:16:14 647 137.80 XLON 00366443060TRLO1
18 December 2025 09:16:14 879 137.80 XLON 00366443061TRLO1
18 December 2025 09:16:14 33 137.80 XLON 00366443062TRLO1
18 December 2025 09:16:14 640 137.80 XLON 00366443063TRLO1
18 December 2025 09:16:14 126 138.00 XLON 00366443064TRLO1
18 December 2025 09:16:14 1,332 138.00 XLON 00366443065TRLO1
18 December 2025 09:16:26 2,972 137.80 XLON 00366443229TRLO1
18 December 2025 09:16:34 2,229 137.60 XLON 00366443297TRLO1
18 December 2025 09:21:13 1,433 137.80 XLON 00366446747TRLO1
18 December 2025 09:45:18 1,407 138.00 XLON 00366468234TRLO1
18 December 2025 09:45:18 1,407 138.00 XLON 00366468235TRLO1
18 December 2025 09:45:18 1,407 138.00 XLON 00366468237TRLO1
18 December 2025 09:45:18 1,407 138.00 XLON 00366468238TRLO1
18 December 2025 09:45:18 1,077 138.00 XLON 00366468239TRLO1
18 December 2025 09:45:36 750 138.00 XLON 00366468585TRLO1
18 December 2025 09:45:53 304 138.00 XLON 00366468946TRLO1
18 December 2025 09:46:00 717 138.00 XLON 00366469085TRLO1
18 December 2025 09:46:15 750 138.00 XLON 00366469454TRLO1
18 December 2025 09:47:02 725 138.00 XLON 00366470471TRLO1
18 December 2025 09:48:49 717 138.00 XLON 00366472984TRLO1
18 December 2025 09:51:26 720 138.00 XLON 00366476665TRLO1
18 December 2025 09:53:18 720 138.00 XLON 00366479286TRLO1
18 December 2025 09:56:07 334 138.00 XLON 00366482637TRLO1
18 December 2025 09:56:15 717 137.80 XLON 00366482792TRLO1
18 December 2025 10:14:56 1,657 138.00 XLON 00366486020TRLO1
18 December 2025 10:14:56 3,749 138.00 XLON 00366486021TRLO1
18 December 2025 10:15:17 737 138.00 XLON 00366486047TRLO1
18 December 2025 10:15:30 755 138.00 XLON 00366486063TRLO1
18 December 2025 10:15:43 587 138.00 XLON 00366486086TRLO1
18 December 2025 10:15:43 181 138.00 XLON 00366486087TRLO1
18 December 2025 10:15:56 779 138.00 XLON 00366486109TRLO1
18 December 2025 10:16:37 731 138.00 XLON 00366486159TRLO1
18 December 2025 10:18:05 725 138.00 XLON 00366486231TRLO1
18 December 2025 10:19:31 723 138.00 XLON 00366486325TRLO1
18 December 2025 10:22:07 723 138.00 XLON 00366486376TRLO1
18 December 2025 10:23:42 727 138.00 XLON 00366486421TRLO1
18 December 2025 10:28:08 424 138.00 XLON 00366486638TRLO1
18 December 2025 10:28:08 300 138.00 XLON 00366486639TRLO1
18 December 2025 10:33:05 296 138.00 XLON 00366486884TRLO1
18 December 2025 10:33:05 1,292 138.00 XLON 00366486885TRLO1
18 December 2025 10:33:52 738 138.00 XLON 00366486960TRLO1
18 December 2025 10:36:32 725 138.00 XLON 00366487023TRLO1
18 December 2025 10:37:31 728 138.00 XLON 00366487054TRLO1
18 December 2025 10:40:17 9 138.00 XLON 00366487103TRLO1
18 December 2025 10:40:18 724 138.00 XLON 00366487104TRLO1
18 December 2025 10:41:13 732 138.00 XLON 00366487121TRLO1
18 December 2025 10:42:41 727 138.00 XLON 00366487176TRLO1
18 December 2025 10:46:23 727 138.00 XLON 00366487303TRLO1
18 December 2025 10:47:57 327 138.00 XLON 00366487341TRLO1
18 December 2025 10:48:43 472 138.00 XLON 00366487363TRLO1
18 December 2025 10:48:43 257 138.00 XLON 00366487364TRLO1
18 December 2025 10:52:46 641 138.00 XLON 00366487455TRLO1
18 December 2025 10:57:22 1,619 138.00 XLON 00366487638TRLO1
18 December 2025 11:00:25 1,082 138.00 XLON 00366487727TRLO1
18 December 2025 11:06:56 54 138.00 XLON 00366487950TRLO1
18 December 2025 11:06:56 3,500 138.00 XLON 00366487951TRLO1
18 December 2025 11:06:56 782 138.00 XLON 00366487952TRLO1
18 December 2025 11:07:05 3,500 138.00 XLON 00366487959TRLO1
18 December 2025 11:07:05 114 138.00 XLON 00366487960TRLO1
18 December 2025 11:12:56 1,446 137.80 XLON 00366488180TRLO1
18 December 2025 11:21:00 321 138.00 XLON 00366488437TRLO1
18 December 2025 11:21:00 367 138.00 XLON 00366488438TRLO1
18 December 2025 11:21:00 21 138.00 XLON 00366488439TRLO1
18 December 2025 11:21:01 690 137.80 XLON 00366488441TRLO1
18 December 2025 11:21:01 689 137.80 XLON 00366488442TRLO1
18 December 2025 11:21:09 1,411 137.80 XLON 00366488444TRLO1
18 December 2025 11:21:11 1,389 137.80 XLON 00366488445TRLO1
18 December 2025 11:30:36 1,389 137.60 XLON 00366488632TRLO1
18 December 2025 11:30:36 694 137.60 XLON 00366488633TRLO1
18 December 2025 11:30:36 694 137.60 XLON 00366488634TRLO1
18 December 2025 11:30:36 694 137.60 XLON 00366488635TRLO1
18 December 2025 11:51:11 2,069 137.40 XLON 00366489276TRLO1
18 December 2025 11:51:11 2,800 137.40 XLON 00366489277TRLO1
18 December 2025 11:51:11 891 137.40 XLON 00366489278TRLO1
18 December 2025 12:00:25 1,627 137.40 XLON 00366489528TRLO1
18 December 2025 12:02:22 2,093 137.20 XLON 00366489675TRLO1
18 December 2025 12:02:22 693 137.40 XLON 00366489676TRLO1
18 December 2025 12:02:22 744 137.40 XLON 00366489677TRLO1
18 December 2025 12:03:00 100,000 137.20 XLON 00366489708TRLO1
18 December 2025 12:03:55 682 137.00 XLON 00366489860TRLO1
18 December 2025 12:28:25 1,384 136.80 XLON 00366491037TRLO1
18 December 2025 12:40:05 1,462 137.20 XLON 00366491239TRLO1
18 December 2025 12:48:52 1,733 137.20 XLON 00366491373TRLO1
18 December 2025 12:51:22 77 137.20 XLON 00366491391TRLO1
18 December 2025 12:51:26 294 137.20 XLON 00366491402TRLO1
18 December 2025 13:06:06 1,245 137.20 XLON 00366491802TRLO1
18 December 2025 13:06:06 1,355 137.20 XLON 00366491803TRLO1
18 December 2025 13:06:07 1 137.20 XLON 00366491804TRLO1
18 December 2025 13:11:26 724 137.00 XLON 00366491924TRLO1
18 December 2025 13:31:05 2,152 137.00 XLON 00366492654TRLO1
18 December 2025 13:35:42 704 137.20 XLON 00366492935TRLO1
18 December 2025 13:41:43 959 137.20 XLON 00366493088TRLO1
18 December 2025 13:42:33 1,305 137.20 XLON 00366493101TRLO1
18 December 2025 13:43:04 739 137.20 XLON 00366493116TRLO1
18 December 2025 13:43:25 732 137.00 XLON 00366493145TRLO1
18 December 2025 13:48:57 385 137.20 XLON 00366493354TRLO1
18 December 2025 13:49:04 589 137.20 XLON 00366493357TRLO1
18 December 2025 13:49:11 2,196 137.00 XLON 00366493360TRLO1
18 December 2025 13:52:44 1,458 136.80 XLON 00366493458TRLO1
18 December 2025 13:52:44 728 136.80 XLON 00366493459TRLO1
18 December 2025 14:13:51 549 137.00 XLON 00366494131TRLO1
18 December 2025 14:19:23 692 136.60 XLON 00366494339TRLO1
18 December 2025 14:19:23 691 136.60 XLON 00366494340TRLO1
18 December 2025 14:19:23 691 136.60 XLON 00366494341TRLO1
18 December 2025 14:19:23 691 136.60 XLON 00366494342TRLO1
18 December 2025 14:19:23 691 136.60 XLON 00366494343TRLO1
18 December 2025 14:23:33 707 136.40 XLON 00366494441TRLO1
18 December 2025 14:23:33 707 136.40 XLON 00366494442TRLO1
18 December 2025 14:23:33 707 136.40 XLON 00366494443TRLO1
18 December 2025 14:33:36 576 136.20 XLON 00366495178TRLO1
18 December 2025 14:37:51 1,552 136.20 XLON 00366495486TRLO1
18 December 2025 14:37:51 709 136.20 XLON 00366495487TRLO1
18 December 2025 14:37:51 709 136.20 XLON 00366495488TRLO1
18 December 2025 14:37:51 576 136.20 XLON 00366495489TRLO1
18 December 2025 14:44:25 1,076 136.40 XLON 00366496011TRLO1
18 December 2025 14:44:37 751 136.40 XLON 00366496020TRLO1
18 December 2025 14:44:49 427 136.40 XLON 00366496025TRLO1
18 December 2025 14:44:56 771 136.40 XLON 00366496028TRLO1
18 December 2025 14:50:57 3,336 136.40 XLON 00366496246TRLO1
18 December 2025 14:50:57 1,736 136.40 XLON 00366496247TRLO1
18 December 2025 14:58:17 1,485 136.60 XLON 00366496806TRLO1
18 December 2025 15:08:17 4,152 137.00 XLON 00366498207TRLO1
18 December 2025 15:25:31 4,409 137.20 XLON 00366498936TRLO1
18 December 2025 15:25:31 4,371 137.20 XLON 00366498937TRLO1
18 December 2025 15:35:58 1,132 137.40 XLON 00366499441TRLO1
18 December 2025 15:36:18 78 137.40 XLON 00366499511TRLO1
18 December 2025 15:36:18 2,189 137.20 XLON 00366499512TRLO1
18 December 2025 15:36:18 511 137.40 XLON 00366499513TRLO1
18 December 2025 15:36:18 399 137.40 XLON 00366499514TRLO1
18 December 2025 15:37:35 253 137.20 XLON 00366499548TRLO1
18 December 2025 15:37:35 452 137.20 XLON 00366499549TRLO1
18 December 2025 15:43:29 1 137.20 XLON 00366499851TRLO1
18 December 2025 15:44:37 20 137.20 XLON 00366499882TRLO1
18 December 2025 15:44:37 683 137.20 XLON 00366499883TRLO1
18 December 2025 15:44:37 192 137.20 XLON 00366499884TRLO1
18 December 2025 15:45:37 19 137.20 XLON 00366499964TRLO1
18 December 2025 15:49:37 494 137.20 XLON 00366500165TRLO1
18 December 2025 15:49:37 369 137.20 XLON 00366500166TRLO1
18 December 2025 15:50:36 1 137.20 XLON 00366500224TRLO1
18 December 2025 15:50:36 335 137.20 XLON 00366500225TRLO1
18 December 2025 15:56:23 2,818 137.80 XLON 00366500677TRLO1
18 December 2025 15:56:41 714 137.80 XLON 00366500732TRLO1
18 December 2025 16:08:09 2,029 138.00 XLON 00366501604TRLO1
18 December 2025 16:08:09 1,138 138.00 XLON 00366501605TRLO1
18 December 2025 16:08:42 1,881 138.00 XLON 00366501678TRLO1
18 December 2025 16:08:50 755 138.00 XLON 00366501689TRLO1
18 December 2025 16:08:50 746 137.80 XLON 00366501690TRLO1
18 December 2025 16:12:56 723 137.80 XLON 00366502004TRLO1
18 December 2025 16:12:56 690 137.80 XLON 00366502005TRLO1
18 December 2025 16:16:31 695 137.80 XLON 00366502372TRLO1
18 December 2025 16:16:57 733 137.60 XLON 00366502396TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFFELLEFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement