REG - Johnson Service Grp. - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251222:nRSV3731Ma&default-theme=true
RNS Number : 3731M Johnson Service Group PLC 22 December 2025
22(nd) December 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 19(th) December 2025
Number of ordinary shares purchased: 162,768
Lowest price per share (pence): 137.00
Highest price per share (pence): 138.40
Weighted average price per day (pence): 137.7843
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 137.7843 162,768 137.00 138.40
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
19 December 2025 08:05:07 682 137.40 XLON 00366603625TRLO1
19 December 2025 08:05:07 682 137.40 XLON 00366603626TRLO1
19 December 2025 08:23:58 384 138.00 XLON 00366609522TRLO1
19 December 2025 08:23:58 278 138.00 XLON 00366609523TRLO1
19 December 2025 08:24:01 1,476 137.80 XLON 00366609535TRLO1
19 December 2025 08:46:48 1,367 137.60 XLON 00366617379TRLO1
19 December 2025 08:47:23 42 137.60 XLON 00366617530TRLO1
19 December 2025 08:47:23 12 137.60 XLON 00366617531TRLO1
19 December 2025 08:47:23 1,083 137.60 XLON 00366617532TRLO1
19 December 2025 08:50:23 1,497 137.40 XLON 00366618667TRLO1
19 December 2025 08:50:23 1,083 137.40 XLON 00366618668TRLO1
19 December 2025 08:55:48 35 137.40 XLON 00366620851TRLO1
19 December 2025 08:55:59 1 137.40 XLON 00366620887TRLO1
19 December 2025 08:56:04 1 137.40 XLON 00366620913TRLO1
19 December 2025 08:57:08 1 137.40 XLON 00366621312TRLO1
19 December 2025 09:00:00 151 137.20 XLON 00366622522TRLO1
19 December 2025 09:00:00 8 137.20 XLON 00366622523TRLO1
19 December 2025 09:00:00 48 137.20 XLON 00366622524TRLO1
19 December 2025 09:04:31 53 137.40 XLON 00366624523TRLO1
19 December 2025 09:22:00 2,887 138.00 XLON 00366635364TRLO1
19 December 2025 09:22:17 2,971 138.00 XLON 00366635505TRLO1
19 December 2025 09:32:39 18 138.00 XLON 00366648549TRLO1
19 December 2025 09:34:18 101 138.00 XLON 00366650127TRLO1
19 December 2025 10:00:15 464 138.00 XLON 00366673480TRLO1
19 December 2025 10:15:20 36 138.20 XLON 00366673894TRLO1
19 December 2025 10:15:20 2 138.20 XLON 00366673897TRLO1
19 December 2025 10:15:53 696 138.20 XLON 00366674010TRLO1
19 December 2025 10:15:57 1,231 138.40 XLON 00366674022TRLO1
19 December 2025 10:15:57 831 138.40 XLON 00366674023TRLO1
19 December 2025 10:15:57 713 138.20 XLON 00366674024TRLO1
19 December 2025 10:16:00 659 138.40 XLON 00366674027TRLO1
19 December 2025 10:16:00 619 138.40 XLON 00366674028TRLO1
19 December 2025 10:16:28 714 138.20 XLON 00366674051TRLO1
19 December 2025 10:16:28 686 138.20 XLON 00366674052TRLO1
19 December 2025 10:16:38 687 138.20 XLON 00366674070TRLO1
19 December 2025 10:16:39 6,235 138.20 XLON 00366674072TRLO1
19 December 2025 10:16:40 17 138.40 XLON 00366674074TRLO1
19 December 2025 10:16:40 1,671 138.40 XLON 00366674075TRLO1
19 December 2025 10:16:40 991 138.40 XLON 00366674076TRLO1
19 December 2025 10:16:41 221 138.40 XLON 00366674083TRLO1
19 December 2025 10:16:41 831 138.40 XLON 00366674084TRLO1
19 December 2025 10:16:46 99 138.40 XLON 00366674085TRLO1
19 December 2025 10:16:56 727 138.20 XLON 00366674106TRLO1
19 December 2025 10:16:58 686 138.00 XLON 00366674107TRLO1
19 December 2025 10:17:43 800 138.00 XLON 00366674123TRLO1
19 December 2025 10:18:37 694 137.80 XLON 00366674139TRLO1
19 December 2025 10:29:37 2,884 138.40 XLON 00366674426TRLO1
19 December 2025 10:29:37 2,884 138.20 XLON 00366674427TRLO1
19 December 2025 10:29:38 5,233 138.20 XLON 00366674431TRLO1
19 December 2025 10:29:40 2,323 138.20 XLON 00366674437TRLO1
19 December 2025 10:30:02 2,072 138.20 XLON 00366674469TRLO1
19 December 2025 10:30:36 200 138.20 XLON 00366674489TRLO1
19 December 2025 10:30:39 1,650 138.20 XLON 00366674492TRLO1
19 December 2025 10:30:43 365 138.20 XLON 00366674496TRLO1
19 December 2025 10:30:43 2,700 138.20 XLON 00366674497TRLO1
19 December 2025 10:36:18 1,083 138.20 XLON 00366674586TRLO1
19 December 2025 10:36:31 1,083 138.20 XLON 00366674590TRLO1
19 December 2025 10:36:36 1,083 138.20 XLON 00366674591TRLO1
19 December 2025 10:38:37 1,286 138.20 XLON 00366674643TRLO1
19 December 2025 10:41:57 589 138.00 XLON 00366674718TRLO1
19 December 2025 10:45:17 131 138.00 XLON 00366674761TRLO1
19 December 2025 10:45:17 719 138.00 XLON 00366674762TRLO1
19 December 2025 10:45:17 589 138.00 XLON 00366674763TRLO1
19 December 2025 10:48:23 3,979 138.20 XLON 00366674989TRLO1
19 December 2025 10:49:00 781 138.20 XLON 00366675038TRLO1
19 December 2025 10:50:14 726 138.20 XLON 00366675125TRLO1
19 December 2025 10:50:33 131 138.00 XLON 00366675140TRLO1
19 December 2025 10:50:33 1,177 138.00 XLON 00366675141TRLO1
19 December 2025 10:50:33 131 138.00 XLON 00366675142TRLO1
19 December 2025 10:53:47 1,400 137.80 XLON 00366675255TRLO1
19 December 2025 10:53:47 700 137.80 XLON 00366675256TRLO1
19 December 2025 10:53:47 700 137.80 XLON 00366675257TRLO1
19 December 2025 10:55:12 1,411 137.60 XLON 00366675291TRLO1
19 December 2025 11:10:30 416 137.60 XLON 00366675695TRLO1
19 December 2025 11:10:30 323 137.60 XLON 00366675696TRLO1
19 December 2025 11:13:19 750 137.60 XLON 00366675716TRLO1
19 December 2025 11:16:50 750 137.60 XLON 00366675830TRLO1
19 December 2025 11:20:54 18 137.60 XLON 00366675991TRLO1
19 December 2025 11:20:54 724 137.60 XLON 00366675992TRLO1
19 December 2025 11:21:09 741 137.40 XLON 00366675994TRLO1
19 December 2025 11:22:23 741 137.20 XLON 00366676037TRLO1
19 December 2025 11:23:55 607 137.00 XLON 00366676093TRLO1
19 December 2025 11:32:05 1,133 137.20 XLON 00366676311TRLO1
19 December 2025 11:32:05 474 137.20 XLON 00366676312TRLO1
19 December 2025 11:32:05 683 137.20 XLON 00366676313TRLO1
19 December 2025 11:33:47 248 137.20 XLON 00366676357TRLO1
19 December 2025 11:33:47 466 137.20 XLON 00366676358TRLO1
19 December 2025 11:36:03 717 137.20 XLON 00366676393TRLO1
19 December 2025 11:37:30 227 137.20 XLON 00366676455TRLO1
19 December 2025 11:37:30 490 137.20 XLON 00366676456TRLO1
19 December 2025 11:38:58 226 137.20 XLON 00366676469TRLO1
19 December 2025 11:38:58 524 137.20 XLON 00366676470TRLO1
19 December 2025 11:40:50 228 137.20 XLON 00366676492TRLO1
19 December 2025 11:40:50 527 137.20 XLON 00366676493TRLO1
19 December 2025 11:43:40 656 137.20 XLON 00366676526TRLO1
19 December 2025 11:43:40 99 137.20 XLON 00366676527TRLO1
19 December 2025 11:44:44 551 137.20 XLON 00366676537TRLO1
19 December 2025 11:44:44 221 137.20 XLON 00366676538TRLO1
19 December 2025 11:45:00 203 137.20 XLON 00366676542TRLO1
19 December 2025 11:45:00 754 137.20 XLON 00366676543TRLO1
19 December 2025 11:45:00 52 137.20 XLON 00366676544TRLO1
19 December 2025 11:46:13 750 137.00 XLON 00366676561TRLO1
19 December 2025 13:01:51 1,422 137.40 XLON 00366677908TRLO1
19 December 2025 13:04:11 1,465 137.40 XLON 00366677933TRLO1
19 December 2025 13:07:36 1,394 137.20 XLON 00366677991TRLO1
19 December 2025 13:07:36 697 137.20 XLON 00366677992TRLO1
19 December 2025 13:58:48 1,400 137.20 XLON 00366679165TRLO1
19 December 2025 14:01:33 13 137.20 XLON 00366679234TRLO1
19 December 2025 14:01:38 374 137.20 XLON 00366679235TRLO1
19 December 2025 14:01:46 695 137.20 XLON 00366679239TRLO1
19 December 2025 14:01:46 3,376 137.20 XLON 00366679240TRLO1
19 December 2025 14:15:34 1,008 137.40 XLON 00366679526TRLO1
19 December 2025 14:15:34 1,410 137.40 XLON 00366679527TRLO1
19 December 2025 14:15:34 2,291 137.40 XLON 00366679528TRLO1
19 December 2025 14:15:34 918 137.40 XLON 00366679529TRLO1
19 December 2025 14:15:34 1,100 137.40 XLON 00366679530TRLO1
19 December 2025 14:44:22 752 137.80 XLON 00366680629TRLO1
19 December 2025 14:44:22 1,284 137.80 XLON 00366680630TRLO1
19 December 2025 14:44:22 800 137.80 XLON 00366680631TRLO1
19 December 2025 14:44:22 1,700 137.80 XLON 00366680632TRLO1
19 December 2025 14:44:22 1,698 137.80 XLON 00366680633TRLO1
19 December 2025 14:51:54 3,600 137.60 XLON 00366680820TRLO1
19 December 2025 15:04:30 182 137.80 XLON 00366681477TRLO1
19 December 2025 15:04:30 1,142 137.80 XLON 00366681478TRLO1
19 December 2025 15:04:30 1,797 137.80 XLON 00366681479TRLO1
19 December 2025 15:04:30 1,800 137.80 XLON 00366681480TRLO1
19 December 2025 15:17:31 1,412 137.80 XLON 00366681997TRLO1
19 December 2025 15:17:31 705 137.80 XLON 00366681998TRLO1
19 December 2025 15:17:31 1,412 137.80 XLON 00366682005TRLO1
19 December 2025 15:17:31 705 137.80 XLON 00366682006TRLO1
19 December 2025 15:17:50 333 137.80 XLON 00366682035TRLO1
19 December 2025 15:17:50 577 137.80 XLON 00366682036TRLO1
19 December 2025 15:18:41 644 137.80 XLON 00366682064TRLO1
19 December 2025 15:18:41 519 137.80 XLON 00366682065TRLO1
19 December 2025 15:18:41 333 137.80 XLON 00366682066TRLO1
19 December 2025 15:18:41 577 137.80 XLON 00366682067TRLO1
19 December 2025 15:27:09 2,636 137.80 XLON 00366682389TRLO1
19 December 2025 15:27:09 2,116 137.80 XLON 00366682390TRLO1
19 December 2025 15:27:09 2,075 137.60 XLON 00366682391TRLO1
19 December 2025 15:27:09 691 137.60 XLON 00366682392TRLO1
19 December 2025 15:27:09 692 137.60 XLON 00366682393TRLO1
19 December 2025 15:27:09 691 137.60 XLON 00366682394TRLO1
19 December 2025 15:27:09 692 137.60 XLON 00366682395TRLO1
19 December 2025 15:27:09 290 137.80 XLON 00366682397TRLO1
19 December 2025 15:27:09 328 137.80 XLON 00366682398TRLO1
19 December 2025 15:27:09 394 137.80 XLON 00366682399TRLO1
19 December 2025 15:27:09 877 137.80 XLON 00366682400TRLO1
19 December 2025 15:27:09 264 137.80 XLON 00366682401TRLO1
19 December 2025 15:27:09 601 137.80 XLON 00366682402TRLO1
19 December 2025 15:27:09 2,116 137.80 XLON 00366682403TRLO1
19 December 2025 15:28:44 5,047 137.60 XLON 00366682455TRLO1
19 December 2025 15:28:44 1,240 137.80 XLON 00366682456TRLO1
19 December 2025 15:28:44 495 137.80 XLON 00366682457TRLO1
19 December 2025 15:28:44 520 137.80 XLON 00366682458TRLO1
19 December 2025 15:28:44 2,116 137.80 XLON 00366682459TRLO1
19 December 2025 15:28:44 2,200 137.80 XLON 00366682460TRLO1
19 December 2025 15:35:52 4,175 137.40 XLON 00366682755TRLO1
19 December 2025 15:35:52 696 137.40 XLON 00366682756TRLO1
19 December 2025 15:43:56 1,177 137.20 XLON 00366683123TRLO1
19 December 2025 15:43:56 3,624 137.20 XLON 00366683124TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSLBLFLELLEFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement