REG - Johnson Service Grp. - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260106:nRSF7039Na&default-theme=true
RNS Number : 7039N Johnson Service Group PLC 06 January 2026
6(th) January 2026
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 5(th) January 2026
Number of ordinary shares purchased: 221,710
Lowest price per share (pence): 130.20
Highest price per share (pence): 132.80
Weighted average price per day (pence): 132.0339
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 132.0339 221,710 130.20 132.80
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
05 January 2026 08:06:00 674 132.00 XLON 00368716021TRLO1
05 January 2026 08:22:35 1,398 132.60 XLON 00368726760TRLO1
05 January 2026 08:24:22 1,400 132.40 XLON 00368727955TRLO1
05 January 2026 08:24:28 1,419 132.00 XLON 00368728005TRLO1
05 January 2026 08:42:10 670 132.00 XLON 00368740223TRLO1
05 January 2026 08:42:10 669 132.00 XLON 00368740224TRLO1
05 January 2026 08:56:54 717 132.00 XLON 00368750657TRLO1
05 January 2026 08:56:54 1,000 132.20 XLON 00368750658TRLO1
05 January 2026 08:56:54 300 132.20 XLON 00368750659TRLO1
05 January 2026 08:56:54 65 132.20 XLON 00368750660TRLO1
05 January 2026 08:56:54 720 132.20 XLON 00368750661TRLO1
05 January 2026 09:06:31 39 131.80 XLON 00368757389TRLO1
05 January 2026 09:09:42 148 132.40 XLON 00368759663TRLO1
05 January 2026 09:09:42 1,103 132.40 XLON 00368759664TRLO1
05 January 2026 09:09:42 660 132.40 XLON 00368759665TRLO1
05 January 2026 09:09:42 228 132.40 XLON 00368759666TRLO1
05 January 2026 09:13:34 56 132.00 XLON 00368763453TRLO1
05 January 2026 09:13:34 643 132.00 XLON 00368763454TRLO1
05 January 2026 09:16:17 676 131.80 XLON 00368765240TRLO1
05 January 2026 09:16:18 731 131.60 XLON 00368765254TRLO1
05 January 2026 09:23:32 1,739 131.60 XLON 00368770448TRLO1
05 January 2026 09:24:33 1 131.40 XLON 00368771139TRLO1
05 January 2026 09:32:38 732 131.80 XLON 00368776557TRLO1
05 January 2026 09:32:38 731 131.80 XLON 00368776558TRLO1
05 January 2026 09:32:38 731 131.80 XLON 00368776559TRLO1
05 January 2026 09:33:46 690 131.80 XLON 00368777184TRLO1
05 January 2026 09:48:52 1,377 131.60 XLON 00368787687TRLO1
05 January 2026 09:49:21 990 132.00 XLON 00368788023TRLO1
05 January 2026 09:49:21 1,399 131.80 XLON 00368788024TRLO1
05 January 2026 09:51:44 1,398 132.00 XLON 00368789645TRLO1
05 January 2026 09:52:03 703 131.80 XLON 00368789823TRLO1
05 January 2026 09:52:48 725 131.60 XLON 00368790536TRLO1
05 January 2026 09:59:38 697 131.40 XLON 00368795093TRLO1
05 January 2026 10:06:24 717 131.20 XLON 00368795540TRLO1
05 January 2026 10:06:24 716 131.20 XLON 00368795541TRLO1
05 January 2026 10:18:15 708 131.00 XLON 00368796303TRLO1
05 January 2026 10:29:45 707 131.00 XLON 00368796833TRLO1
05 January 2026 10:29:45 707 131.00 XLON 00368796834TRLO1
05 January 2026 10:29:45 707 131.00 XLON 00368796835TRLO1
05 January 2026 10:29:45 707 131.00 XLON 00368796836TRLO1
05 January 2026 10:29:45 1 131.00 XLON 00368796837TRLO1
05 January 2026 10:29:45 707 131.00 XLON 00368796838TRLO1
05 January 2026 10:29:45 707 131.00 XLON 00368796839TRLO1
05 January 2026 10:48:55 2,817 130.80 XLON 00368797577TRLO1
05 January 2026 10:48:55 704 130.80 XLON 00368797578TRLO1
05 January 2026 11:12:29 1,450 130.60 XLON 00368798567TRLO1
05 January 2026 11:12:29 725 130.60 XLON 00368798568TRLO1
05 January 2026 11:12:41 1,354 130.40 XLON 00368798570TRLO1
05 January 2026 11:13:13 924 130.20 XLON 00368798587TRLO1
05 January 2026 11:13:13 473 130.20 XLON 00368798588TRLO1
05 January 2026 11:34:57 15 130.20 XLON 00368799538TRLO1
05 January 2026 11:34:57 1,397 130.20 XLON 00368799539TRLO1
05 January 2026 11:34:57 705 130.20 XLON 00368799540TRLO1
05 January 2026 11:34:57 706 130.20 XLON 00368799541TRLO1
05 January 2026 11:34:57 706 130.20 XLON 00368799542TRLO1
05 January 2026 11:56:52 870 130.20 XLON 00368800263TRLO1
05 January 2026 11:56:52 610 130.20 XLON 00368800264TRLO1
05 January 2026 12:06:41 888 130.60 XLON 00368800693TRLO1
05 January 2026 12:06:41 3,305 130.60 XLON 00368800694TRLO1
05 January 2026 12:11:10 100 131.20 XLON 00368800839TRLO1
05 January 2026 12:11:22 169 131.20 XLON 00368800840TRLO1
05 January 2026 12:18:11 2,851 131.00 XLON 00368800981TRLO1
05 January 2026 12:18:11 713 131.00 XLON 00368800982TRLO1
05 January 2026 12:18:22 2,766 130.80 XLON 00368800990TRLO1
05 January 2026 12:25:18 681 131.20 XLON 00368801179TRLO1
05 January 2026 12:25:31 684 131.20 XLON 00368801192TRLO1
05 January 2026 12:42:26 438 131.40 XLON 00368801594TRLO1
05 January 2026 12:42:26 237 131.40 XLON 00368801595TRLO1
05 January 2026 13:07:54 1,453 131.40 XLON 00368802140TRLO1
05 January 2026 13:17:41 1,391 131.60 XLON 00368802432TRLO1
05 January 2026 13:17:44 200 131.60 XLON 00368802435TRLO1
05 January 2026 13:17:44 846 131.60 XLON 00368802436TRLO1
05 January 2026 13:17:58 600 131.60 XLON 00368802439TRLO1
05 January 2026 13:25:20 783 131.40 XLON 00368802838TRLO1
05 January 2026 13:25:20 608 131.40 XLON 00368802839TRLO1
05 January 2026 13:25:20 115 131.40 XLON 00368802840TRLO1
05 January 2026 13:25:20 581 131.40 XLON 00368802841TRLO1
05 January 2026 13:25:21 287 131.60 XLON 00368802842TRLO1
05 January 2026 13:25:21 1,091 131.60 XLON 00368802843TRLO1
05 January 2026 13:25:21 1,000 131.60 XLON 00368802844TRLO1
05 January 2026 13:25:21 650 131.60 XLON 00368802845TRLO1
05 January 2026 13:27:03 546 131.40 XLON 00368802900TRLO1
05 January 2026 13:27:03 1,646 131.40 XLON 00368802901TRLO1
05 January 2026 13:27:12 2,093 131.20 XLON 00368802905TRLO1
05 January 2026 13:38:49 1,353 131.00 XLON 00368803554TRLO1
05 January 2026 13:38:49 676 131.00 XLON 00368803555TRLO1
05 January 2026 13:38:49 677 131.00 XLON 00368803556TRLO1
05 January 2026 13:49:33 845 131.20 XLON 00368803963TRLO1
05 January 2026 13:49:33 1,204 131.20 XLON 00368803964TRLO1
05 January 2026 13:49:33 67 131.20 XLON 00368803965TRLO1
05 January 2026 13:49:33 1,500 131.20 XLON 00368803966TRLO1
05 January 2026 13:49:33 822 131.20 XLON 00368803967TRLO1
05 January 2026 13:49:33 1,746 131.20 XLON 00368803968TRLO1
05 January 2026 13:49:40 572 131.40 XLON 00368803974TRLO1
05 January 2026 13:49:40 980 131.40 XLON 00368803975TRLO1
05 January 2026 13:49:40 733 131.40 XLON 00368803976TRLO1
05 January 2026 13:49:47 738 131.40 XLON 00368803978TRLO1
05 January 2026 13:50:07 2,894 131.20 XLON 00368803983TRLO1
05 January 2026 14:05:01 300 131.80 XLON 00368804448TRLO1
05 January 2026 14:11:34 1,056 132.00 XLON 00368804818TRLO1
05 January 2026 14:11:34 837 132.00 XLON 00368804819TRLO1
05 January 2026 14:11:34 1,147 132.00 XLON 00368804820TRLO1
05 January 2026 14:11:34 358 132.00 XLON 00368804821TRLO1
05 January 2026 14:11:34 2,142 132.00 XLON 00368804822TRLO1
05 January 2026 14:11:34 653 132.00 XLON 00368804823TRLO1
05 January 2026 14:11:34 300 132.00 XLON 00368804824TRLO1
05 January 2026 14:11:34 1,485 132.00 XLON 00368804825TRLO1
05 January 2026 14:11:57 955 132.20 XLON 00368804862TRLO1
05 January 2026 14:11:57 2,740 132.00 XLON 00368804863TRLO1
05 January 2026 14:16:09 1,175 132.60 XLON 00368805143TRLO1
05 January 2026 14:18:27 796 132.60 XLON 00368805307TRLO1
05 January 2026 14:19:59 701 132.60 XLON 00368805376TRLO1
05 January 2026 14:20:15 681 132.40 XLON 00368805396TRLO1
05 January 2026 14:22:34 1,337 132.20 XLON 00368805495TRLO1
05 January 2026 14:22:37 281 132.20 XLON 00368805501TRLO1
05 January 2026 14:34:38 1,142 132.60 XLON 00368806553TRLO1
05 January 2026 14:34:38 1,727 132.60 XLON 00368806554TRLO1
05 January 2026 14:34:38 582 132.60 XLON 00368806555TRLO1
05 January 2026 14:34:39 2,128 132.40 XLON 00368806557TRLO1
05 January 2026 14:37:24 2,002 132.20 XLON 00368806768TRLO1
05 January 2026 14:37:24 668 132.20 XLON 00368806769TRLO1
05 January 2026 14:40:49 1,797 132.60 XLON 00368806951TRLO1
05 January 2026 14:40:49 913 132.60 XLON 00368806953TRLO1
05 January 2026 14:40:49 913 132.60 XLON 00368806955TRLO1
05 January 2026 14:40:49 913 132.60 XLON 00368806957TRLO1
05 January 2026 14:40:58 729 132.60 XLON 00368806966TRLO1
05 January 2026 14:41:24 184 132.60 XLON 00368806994TRLO1
05 January 2026 14:41:30 413 132.60 XLON 00368807002TRLO1
05 January 2026 14:41:32 1,409 132.40 XLON 00368807006TRLO1
05 January 2026 14:50:26 1 132.40 XLON 00368807456TRLO1
05 January 2026 14:53:25 1,389 132.60 XLON 00368807610TRLO1
05 January 2026 14:53:25 1,389 132.60 XLON 00368807614TRLO1
05 January 2026 14:53:35 784 132.60 XLON 00368807637TRLO1
05 January 2026 14:53:35 1,350 132.60 XLON 00368807639TRLO1
05 January 2026 14:53:35 980 132.60 XLON 00368807641TRLO1
05 January 2026 14:53:46 370 132.60 XLON 00368807655TRLO1
05 January 2026 14:53:51 784 132.60 XLON 00368807664TRLO1
05 January 2026 14:54:00 525 132.60 XLON 00368807680TRLO1
05 January 2026 14:54:10 1,080 132.60 XLON 00368807688TRLO1
05 January 2026 14:54:19 195 132.60 XLON 00368807699TRLO1
05 January 2026 14:54:27 540 132.60 XLON 00368807704TRLO1
05 January 2026 14:54:37 944 132.60 XLON 00368807723TRLO1
05 January 2026 14:55:18 288 132.60 XLON 00368807775TRLO1
05 January 2026 14:55:19 1,451 132.40 XLON 00368807777TRLO1
05 January 2026 14:55:19 1 132.40 XLON 00368807778TRLO1
05 January 2026 14:55:19 726 132.40 XLON 00368807779TRLO1
05 January 2026 14:58:57 2,036 132.40 XLON 00368807964TRLO1
05 January 2026 15:01:02 1,121 132.60 XLON 00368808109TRLO1
05 January 2026 15:01:02 148 132.60 XLON 00368808110TRLO1
05 January 2026 15:06:47 2,129 132.60 XLON 00368808398TRLO1
05 January 2026 15:06:47 710 132.60 XLON 00368808399TRLO1
05 January 2026 15:10:45 1,712 132.80 XLON 00368808634TRLO1
05 January 2026 15:10:45 513 132.80 XLON 00368808636TRLO1
05 January 2026 15:10:45 513 132.80 XLON 00368808638TRLO1
05 January 2026 15:10:45 513 132.80 XLON 00368808640TRLO1
05 January 2026 15:10:45 513 132.80 XLON 00368808642TRLO1
05 January 2026 15:10:45 513 132.80 XLON 00368808644TRLO1
05 January 2026 15:10:45 513 132.80 XLON 00368808646TRLO1
05 January 2026 15:10:45 513 132.80 XLON 00368808648TRLO1
05 January 2026 15:10:45 513 132.80 XLON 00368808650TRLO1
05 January 2026 15:10:45 513 132.80 XLON 00368808652TRLO1
05 January 2026 15:10:45 764 132.80 XLON 00368808654TRLO1
05 January 2026 15:10:45 764 132.80 XLON 00368808656TRLO1
05 January 2026 15:10:57 736 132.80 XLON 00368808676TRLO1
05 January 2026 15:11:10 28 132.80 XLON 00368808694TRLO1
05 January 2026 15:11:10 696 132.80 XLON 00368808697TRLO1
05 January 2026 15:11:22 696 132.80 XLON 00368808716TRLO1
05 January 2026 15:11:34 513 132.80 XLON 00368808728TRLO1
05 January 2026 15:11:42 620 132.80 XLON 00368808733TRLO1
05 January 2026 15:12:06 620 132.80 XLON 00368808748TRLO1
05 January 2026 15:13:43 569 132.80 XLON 00368808817TRLO1
05 January 2026 15:13:43 133 132.80 XLON 00368808818TRLO1
05 January 2026 15:15:35 702 132.80 XLON 00368808920TRLO1
05 January 2026 15:15:59 730 132.80 XLON 00368808948TRLO1
05 January 2026 15:16:25 22 132.80 XLON 00368808984TRLO1
05 January 2026 15:16:25 552 132.80 XLON 00368808986TRLO1
05 January 2026 15:16:25 160 132.80 XLON 00368808987TRLO1
05 January 2026 15:16:49 126 132.80 XLON 00368809015TRLO1
05 January 2026 15:16:49 102 132.80 XLON 00368809016TRLO1
05 January 2026 15:16:49 122 132.80 XLON 00368809017TRLO1
05 January 2026 15:17:00 528 132.80 XLON 00368809022TRLO1
05 January 2026 15:17:00 273 132.80 XLON 00368809023TRLO1
05 January 2026 15:17:00 49 132.80 XLON 00368809024TRLO1
05 January 2026 15:17:45 48 132.80 XLON 00368809061TRLO1
05 January 2026 15:17:45 117 132.80 XLON 00368809062TRLO1
05 January 2026 15:17:55 476 132.80 XLON 00368809090TRLO1
05 January 2026 15:17:55 241 132.80 XLON 00368809091TRLO1
05 January 2026 15:18:39 6 132.80 XLON 00368809134TRLO1
05 January 2026 15:18:39 88 132.80 XLON 00368809135TRLO1
05 January 2026 15:18:39 105 132.80 XLON 00368809137TRLO1
05 January 2026 15:18:50 496 132.80 XLON 00368809145TRLO1
05 January 2026 15:18:50 214 132.80 XLON 00368809146TRLO1
05 January 2026 15:19:22 43 132.80 XLON 00368809171TRLO1
05 January 2026 15:19:22 110 132.80 XLON 00368809172TRLO1
05 January 2026 15:19:28 499 132.80 XLON 00368809178TRLO1
05 January 2026 15:19:43 517 132.80 XLON 00368809187TRLO1
05 January 2026 15:19:58 533 132.80 XLON 00368809202TRLO1
05 January 2026 15:19:59 1,401 132.60 XLON 00368809207TRLO1
05 January 2026 15:19:59 700 132.60 XLON 00368809208TRLO1
05 January 2026 15:20:01 980 132.40 XLON 00368809217TRLO1
05 January 2026 15:20:01 367 132.40 XLON 00368809218TRLO1
05 January 2026 15:20:01 573 132.40 XLON 00368809219TRLO1
05 January 2026 15:20:05 407 132.40 XLON 00368809220TRLO1
05 January 2026 15:20:05 940 132.40 XLON 00368809221TRLO1
05 January 2026 15:24:11 1 132.40 XLON 00368809487TRLO1
05 January 2026 15:25:16 1,384 132.40 XLON 00368809529TRLO1
05 January 2026 15:25:16 692 132.40 XLON 00368809530TRLO1
05 January 2026 15:25:57 726 132.40 XLON 00368809567TRLO1
05 January 2026 15:26:08 708 132.40 XLON 00368809577TRLO1
05 January 2026 15:30:13 1,610 132.20 XLON 00368809746TRLO1
05 January 2026 15:32:14 478 132.20 XLON 00368809848TRLO1
05 January 2026 15:32:14 821 132.20 XLON 00368809849TRLO1
05 January 2026 15:34:31 789 132.20 XLON 00368810033TRLO1
05 January 2026 15:34:31 695 132.20 XLON 00368810034TRLO1
05 January 2026 15:34:31 604 132.20 XLON 00368810035TRLO1
05 January 2026 15:34:34 175 132.00 XLON 00368810067TRLO1
05 January 2026 15:36:46 1,997 132.20 XLON 00368810162TRLO1
05 January 2026 15:36:46 175 132.20 XLON 00368810163TRLO1
05 January 2026 15:36:46 724 132.20 XLON 00368810164TRLO1
05 January 2026 15:36:46 724 132.20 XLON 00368810165TRLO1
05 January 2026 15:38:41 2,284 132.20 XLON 00368810302TRLO1
05 January 2026 15:38:41 389 132.20 XLON 00368810303TRLO1
05 January 2026 15:38:41 1,654 132.20 XLON 00368810304TRLO1
05 January 2026 15:38:41 1,083 132.20 XLON 00368810305TRLO1
05 January 2026 15:47:31 3,538 132.60 XLON 00368810649TRLO1
05 January 2026 15:50:29 167 132.60 XLON 00368810779TRLO1
05 January 2026 15:52:45 1,312 132.80 XLON 00368810944TRLO1
05 January 2026 15:52:45 1,413 132.60 XLON 00368810945TRLO1
05 January 2026 15:52:45 933 132.80 XLON 00368810946TRLO1
05 January 2026 16:06:21 2,798 132.80 XLON 00368811814TRLO1
05 January 2026 16:06:21 1,411 132.60 XLON 00368811819TRLO1
05 January 2026 16:06:21 929 132.80 XLON 00368811820TRLO1
05 January 2026 16:06:21 2,131 132.80 XLON 00368811821TRLO1
05 January 2026 16:06:21 516 132.80 XLON 00368811823TRLO1
05 January 2026 16:06:21 487 132.80 XLON 00368811824TRLO1
05 January 2026 16:06:21 1,060 132.80 XLON 00368811825TRLO1
05 January 2026 16:06:21 918 132.80 XLON 00368811826TRLO1
05 January 2026 16:06:21 1,654 132.80 XLON 00368811827TRLO1
05 January 2026 16:08:31 1,943 132.40 XLON 00368811930TRLO1
05 January 2026 16:08:31 782 132.40 XLON 00368811931TRLO1
05 January 2026 16:12:11 1,351 132.40 XLON 00368812106TRLO1
05 January 2026 16:15:01 264 132.40 XLON 00368812286TRLO1
05 January 2026 16:19:38 929 132.60 XLON 00368812588TRLO1
05 January 2026 16:19:38 1,744 132.60 XLON 00368812589TRLO1
05 January 2026 16:19:38 1,744 132.60 XLON 00368812590TRLO1
05 January 2026 16:19:38 1,654 132.60 XLON 00368812591TRLO1
05 January 2026 16:19:38 276 132.60 XLON 00368812593TRLO1
05 January 2026 16:19:38 813 132.60 XLON 00368812595TRLO1
05 January 2026 16:19:38 816 132.60 XLON 00368812597TRLO1
05 January 2026 16:19:38 817 132.60 XLON 00368812599TRLO1
05 January 2026 16:19:38 817 132.60 XLON 00368812601TRLO1
05 January 2026 16:19:38 818 132.60 XLON 00368812603TRLO1
05 January 2026 16:19:38 819 132.60 XLON 00368812605TRLO1
05 January 2026 16:19:38 819 132.60 XLON 00368812607TRLO1
05 January 2026 16:19:38 820 132.60 XLON 00368812609TRLO1
05 January 2026 16:19:38 821 132.60 XLON 00368812611TRLO1
05 January 2026 16:19:38 822 132.60 XLON 00368812613TRLO1
05 January 2026 16:19:38 822 132.60 XLON 00368812615TRLO1
05 January 2026 16:19:38 823 132.60 XLON 00368812617TRLO1
05 January 2026 16:19:38 824 132.60 XLON 00368812619TRLO1
05 January 2026 16:19:50 694 132.60 XLON 00368812636TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFBQFLLBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Completion of Share Buyback Programme
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Total Voting Rights
Announcement