REG - Johnson Service Grp. - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260107:nRSG8781Na&default-theme=true
RNS Number : 8781N Johnson Service Group PLC 07 January 2026
7(th) January 2026
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 6(th) January 2026
Number of ordinary shares purchased: 224,432
Lowest price per share (pence): 134.00
Highest price per share (pence): 136.80
Weighted average price per day (pence): 135.4049
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 2(nd) September
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 135.4049 224,432 134.00 136.80
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
06 January 2026 08:14:28 1,244 134.60 XLON 00368943833TRLO1
06 January 2026 08:19:19 1,346 135.00 XLON 00368946508TRLO1
06 January 2026 08:21:20 1,333 135.40 XLON 00368947340TRLO1
06 January 2026 08:37:31 1,341 135.80 XLON 00368955657TRLO1
06 January 2026 08:43:00 691 136.00 XLON 00368959026TRLO1
06 January 2026 08:43:28 713 135.80 XLON 00368959293TRLO1
06 January 2026 08:43:30 713 135.20 XLON 00368959340TRLO1
06 January 2026 08:49:12 724 135.60 XLON 00368963274TRLO1
06 January 2026 08:50:31 684 135.40 XLON 00368964066TRLO1
06 January 2026 08:55:39 722 135.20 XLON 00368966791TRLO1
06 January 2026 08:55:39 722 135.20 XLON 00368966792TRLO1
06 January 2026 08:55:39 690 135.20 XLON 00368966793TRLO1
06 January 2026 09:00:04 1,380 135.00 XLON 00368968899TRLO1
06 January 2026 09:00:04 1,333 134.80 XLON 00368968900TRLO1
06 January 2026 09:20:21 1,341 134.60 XLON 00368984262TRLO1
06 January 2026 09:20:21 494 134.60 XLON 00368984263TRLO1
06 January 2026 09:20:21 176 134.60 XLON 00368984264TRLO1
06 January 2026 09:20:21 670 134.60 XLON 00368984265TRLO1
06 January 2026 09:36:32 614 134.60 XLON 00368996825TRLO1
06 January 2026 09:36:32 39 134.60 XLON 00368996826TRLO1
06 January 2026 09:43:49 2,074 134.60 XLON 00369002730TRLO1
06 January 2026 09:43:55 319 134.40 XLON 00369002791TRLO1
06 January 2026 09:43:55 1,055 134.40 XLON 00369002792TRLO1
06 January 2026 09:43:55 9 134.40 XLON 00369002793TRLO1
06 January 2026 09:44:05 1,418 134.40 XLON 00369002885TRLO1
06 January 2026 09:44:43 1,357 134.40 XLON 00369003288TRLO1
06 January 2026 09:44:47 338 134.60 XLON 00369003318TRLO1
06 January 2026 09:49:00 337 134.60 XLON 00369007780TRLO1
06 January 2026 09:49:00 255 134.60 XLON 00369007781TRLO1
06 January 2026 09:49:00 113 134.60 XLON 00369007782TRLO1
06 January 2026 10:16:17 690 134.40 XLON 00369019425TRLO1
06 January 2026 10:24:56 2,156 134.40 XLON 00369019737TRLO1
06 January 2026 10:27:10 719 134.20 XLON 00369019792TRLO1
06 January 2026 10:27:10 718 134.20 XLON 00369019793TRLO1
06 January 2026 10:27:10 719 134.20 XLON 00369019794TRLO1
06 January 2026 10:36:44 1,373 134.40 XLON 00369020030TRLO1
06 January 2026 10:45:39 1,373 134.20 XLON 00369020339TRLO1
06 January 2026 11:00:08 526 134.00 XLON 00369020820TRLO1
06 January 2026 11:03:08 1,452 134.40 XLON 00369020919TRLO1
06 January 2026 11:16:13 2,019 134.40 XLON 00369021546TRLO1
06 January 2026 11:16:13 673 134.40 XLON 00369021547TRLO1
06 January 2026 11:16:13 673 134.40 XLON 00369021548TRLO1
06 January 2026 11:16:13 673 134.40 XLON 00369021549TRLO1
06 January 2026 11:18:08 2,740 134.40 XLON 00369021692TRLO1
06 January 2026 11:20:43 2,867 135.00 XLON 00369021837TRLO1
06 January 2026 11:20:48 2,747 135.00 XLON 00369021854TRLO1
06 January 2026 11:20:48 1,376 135.00 XLON 00369021856TRLO1
06 January 2026 11:21:52 856 135.00 XLON 00369021895TRLO1
06 January 2026 11:22:10 1,429 135.20 XLON 00369021921TRLO1
06 January 2026 11:22:51 1,385 135.00 XLON 00369022007TRLO1
06 January 2026 11:35:53 716 135.20 XLON 00369022516TRLO1
06 January 2026 11:35:53 716 135.20 XLON 00369022517TRLO1
06 January 2026 11:45:25 708 135.00 XLON 00369022780TRLO1
06 January 2026 11:48:00 55 135.00 XLON 00369022866TRLO1
06 January 2026 11:48:00 24 135.00 XLON 00369022867TRLO1
06 January 2026 11:48:00 31 135.00 XLON 00369022868TRLO1
06 January 2026 11:49:01 55 135.00 XLON 00369022902TRLO1
06 January 2026 11:49:01 5 135.00 XLON 00369022903TRLO1
06 January 2026 12:01:08 3,558 135.60 XLON 00369023358TRLO1
06 January 2026 12:01:08 2,706 135.40 XLON 00369023359TRLO1
06 January 2026 12:21:03 2,184 135.40 XLON 00369023917TRLO1
06 January 2026 12:26:08 100,000 135.30 XLON 00369024031TRLO1
06 January 2026 12:26:37 598 135.20 XLON 00369024041TRLO1
06 January 2026 12:40:44 343 135.40 XLON 00369024487TRLO1
06 January 2026 12:47:28 2,799 135.80 XLON 00369024715TRLO1
06 January 2026 12:57:41 2,799 136.00 XLON 00369025078TRLO1
06 January 2026 13:02:14 1,399 135.60 XLON 00369025220TRLO1
06 January 2026 13:41:08 2,095 136.00 XLON 00369026495TRLO1
06 January 2026 13:41:08 698 136.00 XLON 00369026496TRLO1
06 January 2026 13:44:52 673 135.80 XLON 00369026596TRLO1
06 January 2026 14:31:22 3,623 135.60 XLON 00369029019TRLO1
06 January 2026 14:33:28 678 135.60 XLON 00369029195TRLO1
06 January 2026 14:33:28 678 135.60 XLON 00369029196TRLO1
06 January 2026 14:33:28 678 135.60 XLON 00369029197TRLO1
06 January 2026 14:42:14 2,019 136.00 XLON 00369029746TRLO1
06 January 2026 15:00:30 2,697 136.00 XLON 00369030976TRLO1
06 January 2026 15:03:39 3,340 136.00 XLON 00369031147TRLO1
06 January 2026 15:26:55 1,877 135.80 XLON 00369032425TRLO1
06 January 2026 15:26:55 128 135.80 XLON 00369032426TRLO1
06 January 2026 15:26:55 668 135.80 XLON 00369032427TRLO1
06 January 2026 15:26:55 668 135.80 XLON 00369032428TRLO1
06 January 2026 15:26:55 668 135.80 XLON 00369032429TRLO1
06 January 2026 15:26:55 669 135.80 XLON 00369032430TRLO1
06 January 2026 15:27:27 727 135.80 XLON 00369032468TRLO1
06 January 2026 15:28:59 4,347 135.80 XLON 00369032551TRLO1
06 January 2026 15:28:59 724 135.80 XLON 00369032552TRLO1
06 January 2026 15:34:00 742 136.00 XLON 00369032946TRLO1
06 January 2026 15:34:23 1,220 136.20 XLON 00369032973TRLO1
06 January 2026 15:34:38 762 136.20 XLON 00369032996TRLO1
06 January 2026 15:34:53 230 136.20 XLON 00369033014TRLO1
06 January 2026 15:34:53 551 136.20 XLON 00369033015TRLO1
06 January 2026 15:37:21 2,850 136.20 XLON 00369033153TRLO1
06 January 2026 15:37:21 1,539 136.20 XLON 00369033154TRLO1
06 January 2026 15:41:32 128 136.20 XLON 00369033348TRLO1
06 January 2026 16:00:10 256 136.40 XLON 00369034745TRLO1
06 January 2026 16:00:10 2,040 136.40 XLON 00369034746TRLO1
06 January 2026 16:00:10 345 136.40 XLON 00369034747TRLO1
06 January 2026 16:00:10 1,560 136.40 XLON 00369034748TRLO1
06 January 2026 16:00:33 713 136.40 XLON 00369034769TRLO1
06 January 2026 16:00:53 721 136.40 XLON 00369034794TRLO1
06 January 2026 16:01:10 365 136.40 XLON 00369034815TRLO1
06 January 2026 16:01:10 375 136.40 XLON 00369034816TRLO1
06 January 2026 16:03:40 606 136.80 XLON 00369034963TRLO1
06 January 2026 16:04:57 4,058 136.60 XLON 00369035040TRLO1
06 January 2026 16:04:57 676 136.60 XLON 00369035041TRLO1
06 January 2026 16:04:57 676 136.60 XLON 00369035042TRLO1
06 January 2026 16:18:29 2,660 136.80 XLON 00369036046TRLO1
06 January 2026 16:18:29 927 136.80 XLON 00369036047TRLO1
06 January 2026 16:18:29 1,725 136.80 XLON 00369036048TRLO1
06 January 2026 16:19:15 272 136.80 XLON 00369036130TRLO1
06 January 2026 16:19:50 675 136.80 XLON 00369036162TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Ryan Govender, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFBQFLXBBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Completion of Share Buyback Programme
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Total Voting Rights
Announcement