REG - Kainos Group plc - Transaction in Own Shares
12/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241212:nRSL7525Pa&default-theme=true
RNS Number : 7525P Kainos Group plc 12 December 2024
12(th) December 2024
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 11(th) December 2024
Number of ordinary shares purchased: 10,265
Lowest price per share (pence): 820.00
Highest price per share (pence): 847.00
Weighted average price per day (pence): 843.7039
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 843.7039 10,265 820.00 847.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
11 December 2024 08:00:44 97 820.00 XLON 00315058208TRLO1
11 December 2024 08:05:38 243 833.00 XLON 00315062210TRLO1
11 December 2024 08:05:38 62 833.00 XLON 00315062211TRLO1
11 December 2024 08:05:39 105 832.00 XLON 00315062234TRLO1
11 December 2024 11:48:54 211 847.00 XLON 00315189422TRLO1
11 December 2024 11:48:54 106 847.00 XLON 00315189423TRLO1
11 December 2024 12:04:04 101 846.00 XLON 00315190044TRLO1
11 December 2024 12:10:21 90 842.00 XLON 00315190203TRLO1
11 December 2024 12:10:21 9 842.00 XLON 00315190204TRLO1
11 December 2024 12:10:21 98 842.00 XLON 00315190205TRLO1
11 December 2024 12:11:46 75 847.00 XLON 00315190234TRLO1
11 December 2024 12:11:46 32 847.00 XLON 00315190235TRLO1
11 December 2024 12:13:40 7 847.00 XLON 00315190316TRLO1
11 December 2024 12:13:47 90 847.00 XLON 00315190321TRLO1
11 December 2024 12:27:24 195 847.00 XLON 00315190997TRLO1
11 December 2024 12:27:24 97 847.00 XLON 00315190998TRLO1
11 December 2024 12:27:24 97 847.00 XLON 00315190999TRLO1
11 December 2024 12:27:24 97 847.00 XLON 00315191000TRLO1
11 December 2024 12:35:50 210 843.00 XLON 00315191216TRLO1
11 December 2024 12:35:50 32 843.00 XLON 00315191217TRLO1
11 December 2024 12:49:56 72 843.00 XLON 00315191646TRLO1
11 December 2024 12:49:56 105 843.00 XLON 00315191647TRLO1
11 December 2024 12:49:56 105 843.00 XLON 00315191648TRLO1
11 December 2024 12:49:56 104 843.00 XLON 00315191649TRLO1
11 December 2024 12:49:56 104 843.00 XLON 00315191650TRLO1
11 December 2024 12:49:56 138 843.00 XLON 00315191651TRLO1
11 December 2024 12:49:57 635 842.00 XLON 00315191652TRLO1
11 December 2024 12:51:15 105 842.00 XLON 00315191700TRLO1
11 December 2024 12:51:15 316 842.00 XLON 00315191701TRLO1
11 December 2024 12:51:15 105 842.00 XLON 00315191702TRLO1
11 December 2024 12:51:25 424 839.00 XLON 00315191705TRLO1
11 December 2024 12:55:55 28 844.00 XLON 00315191827TRLO1
11 December 2024 12:55:55 97 844.00 XLON 00315191828TRLO1
11 December 2024 12:55:55 17 844.00 XLON 00315191829TRLO1
11 December 2024 12:58:12 131 844.00 XLON 00315191887TRLO1
11 December 2024 12:59:03 197 843.00 XLON 00315191928TRLO1
11 December 2024 13:02:38 213 841.00 XLON 00315192018TRLO1
11 December 2024 13:32:49 190 844.00 XLON 00315193142TRLO1
11 December 2024 13:32:49 205 844.00 XLON 00315193143TRLO1
11 December 2024 13:37:19 59 845.00 XLON 00315193240TRLO1
11 December 2024 13:37:21 464 844.00 XLON 00315193251TRLO1
11 December 2024 13:37:21 24 844.00 XLON 00315193252TRLO1
11 December 2024 13:53:53 13 845.00 XLON 00315193871TRLO1
11 December 2024 13:54:34 102 845.00 XLON 00315193906TRLO1
11 December 2024 13:54:38 153 846.00 XLON 00315193912TRLO1
11 December 2024 13:54:38 100 846.00 XLON 00315193913TRLO1
11 December 2024 13:55:45 28 845.00 XLON 00315193938TRLO1
11 December 2024 13:55:45 265 845.00 XLON 00315193939TRLO1
11 December 2024 13:58:27 47 844.00 XLON 00315194060TRLO1
11 December 2024 13:58:27 266 844.00 XLON 00315194061TRLO1
11 December 2024 13:58:27 123 845.00 XLON 00315194062TRLO1
11 December 2024 15:34:51 6 847.00 XLON 00315197944TRLO1
11 December 2024 15:34:51 1 847.00 XLON 00315197945TRLO1
11 December 2024 15:34:51 10 847.00 XLON 00315197946TRLO1
11 December 2024 15:34:51 1 847.00 XLON 00315197947TRLO1
11 December 2024 15:34:51 9 847.00 XLON 00315197948TRLO1
11 December 2024 15:34:51 1 847.00 XLON 00315197949TRLO1
11 December 2024 16:25:03 315 847.00 XLON 00315200466TRLO1
11 December 2024 16:25:03 105 847.00 XLON 00315200467TRLO1
11 December 2024 16:25:03 105 847.00 XLON 00315200468TRLO1
11 December 2024 16:25:03 104 847.00 XLON 00315200469TRLO1
11 December 2024 16:25:03 105 847.00 XLON 00315200470TRLO1
11 December 2024 16:25:54 586 846.00 XLON 00315200536TRLO1
11 December 2024 16:26:09 741 846.00 XLON 00315200563TRLO1
11 December 2024 16:26:09 586 845.00 XLON 00315200564TRLO1
11 December 2024 16:26:09 601 845.00 XLON 00315200565TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUARBRSOUUAAARecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement