REG - Kainos Group plc - Transaction in Own Shares
13/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241213:nRSM9242Pa&default-theme=true
RNS Number : 9242P Kainos Group plc 13 December 2024
13(th) December 2024
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 12(th) December 2024
Number of ordinary shares purchased: 29,065
Lowest price per share (pence): 824.00
Highest price per share (pence): 843.00
Weighted average price per day (pence): 831.8008
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 831.8008 29,065 824.00 843.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
12 December 2024 08:00:45 101 843.00 XLON 00315341154TRLO1
12 December 2024 08:15:18 102 840.00 XLON 00315351510TRLO1
12 December 2024 08:17:00 103 838.00 XLON 00315352820TRLO1
12 December 2024 08:19:10 56 838.00 XLON 00315354373TRLO1
12 December 2024 08:19:10 13 838.00 XLON 00315354374TRLO1
12 December 2024 08:20:37 23 838.00 XLON 00315355837TRLO1
12 December 2024 08:20:37 81 838.00 XLON 00315355838TRLO1
12 December 2024 08:22:50 80 838.00 XLON 00315358426TRLO1
12 December 2024 08:22:50 15 838.00 XLON 00315358427TRLO1
12 December 2024 08:22:50 9 838.00 XLON 00315358428TRLO1
12 December 2024 08:25:02 28 838.00 XLON 00315360490TRLO1
12 December 2024 08:25:02 49 838.00 XLON 00315360491TRLO1
12 December 2024 08:25:02 27 838.00 XLON 00315360492TRLO1
12 December 2024 08:27:15 52 838.00 XLON 00315363661TRLO1
12 December 2024 08:27:15 52 838.00 XLON 00315363662TRLO1
12 December 2024 08:29:28 104 838.00 XLON 00315366261TRLO1
12 December 2024 08:31:34 23 838.00 XLON 00315368911TRLO1
12 December 2024 08:31:34 81 838.00 XLON 00315368912TRLO1
12 December 2024 08:32:06 207 834.00 XLON 00315369455TRLO1
12 December 2024 08:43:05 200 830.00 XLON 00315384300TRLO1
12 December 2024 08:45:21 14 832.00 XLON 00315387322TRLO1
12 December 2024 08:45:21 28 832.00 XLON 00315387323TRLO1
12 December 2024 08:47:43 203 832.00 XLON 00315390005TRLO1
12 December 2024 08:50:21 200 832.00 XLON 00315393309TRLO1
12 December 2024 08:50:33 113 832.00 XLON 00315393828TRLO1
12 December 2024 08:55:59 4 832.00 XLON 00315401108TRLO1
12 December 2024 08:55:59 109 832.00 XLON 00315401109TRLO1
12 December 2024 08:55:59 129 832.00 XLON 00315401110TRLO1
12 December 2024 08:58:12 84 832.00 XLON 00315403883TRLO1
12 December 2024 08:58:12 13 832.00 XLON 00315403884TRLO1
12 December 2024 09:00:31 12 832.00 XLON 00315406689TRLO1
12 December 2024 09:00:31 88 832.00 XLON 00315406690TRLO1
12 December 2024 09:02:56 100 832.00 XLON 00315409445TRLO1
12 December 2024 09:05:20 61 832.00 XLON 00315412476TRLO1
12 December 2024 09:05:20 39 832.00 XLON 00315412477TRLO1
12 December 2024 09:07:42 100 832.00 XLON 00315415330TRLO1
12 December 2024 09:10:04 100 832.00 XLON 00315418459TRLO1
12 December 2024 09:11:33 100 829.00 XLON 00315420410TRLO1
12 December 2024 09:11:33 19 829.00 XLON 00315420411TRLO1
12 December 2024 09:11:33 80 829.00 XLON 00315420412TRLO1
12 December 2024 09:11:33 20 828.00 XLON 00315420415TRLO1
12 December 2024 09:11:33 28 828.00 XLON 00315420416TRLO1
12 December 2024 09:13:57 52 828.00 XLON 00315423140TRLO1
12 December 2024 09:13:57 48 828.00 XLON 00315423141TRLO1
12 December 2024 09:14:33 99 826.00 XLON 00315423907TRLO1
12 December 2024 09:15:19 101 824.00 XLON 00315425156TRLO1
12 December 2024 10:02:59 214 832.00 XLON 00315466622TRLO1
12 December 2024 10:02:59 139 832.00 XLON 00315466623TRLO1
12 December 2024 10:03:02 186 832.00 XLON 00315466626TRLO1
12 December 2024 10:03:02 15 832.00 XLON 00315466627TRLO1
12 December 2024 10:04:19 215 831.00 XLON 00315466669TRLO1
12 December 2024 10:04:19 5 830.00 XLON 00315466670TRLO1
12 December 2024 10:22:13 99 830.00 XLON 00315467138TRLO1
12 December 2024 10:22:13 99 830.00 XLON 00315467139TRLO1
12 December 2024 10:22:57 140 829.00 XLON 00315467158TRLO1
12 December 2024 10:22:57 70 829.00 XLON 00315467159TRLO1
12 December 2024 10:25:03 108 828.00 XLON 00315467232TRLO1
12 December 2024 10:25:03 103 827.00 XLON 00315467233TRLO1
12 December 2024 10:25:03 105 826.00 XLON 00315467234TRLO1
12 December 2024 10:25:03 18 826.00 XLON 00315467235TRLO1
12 December 2024 10:25:03 80 826.00 XLON 00315467236TRLO1
12 December 2024 10:25:03 80 828.00 XLON 00315467237TRLO1
12 December 2024 10:25:03 160 828.00 XLON 00315467238TRLO1
12 December 2024 10:25:04 23 827.00 XLON 00315467239TRLO1
12 December 2024 10:25:04 84 827.00 XLON 00315467240TRLO1
12 December 2024 10:25:04 23 827.00 XLON 00315467241TRLO1
12 December 2024 10:25:04 267 827.00 XLON 00315467242TRLO1
12 December 2024 10:25:07 100 826.00 XLON 00315467243TRLO1
12 December 2024 10:25:07 5 826.00 XLON 00315467244TRLO1
12 December 2024 10:25:07 105 826.00 XLON 00315467245TRLO1
12 December 2024 10:25:07 68 826.00 XLON 00315467246TRLO1
12 December 2024 10:27:16 115 830.00 XLON 00315467300TRLO1
12 December 2024 10:27:16 71 830.00 XLON 00315467301TRLO1
12 December 2024 10:27:16 84 830.00 XLON 00315467302TRLO1
12 December 2024 10:27:26 21 830.00 XLON 00315467305TRLO1
12 December 2024 10:27:58 16 830.00 XLON 00315467333TRLO1
12 December 2024 10:27:58 16 830.00 XLON 00315467334TRLO1
12 December 2024 10:27:58 16 830.00 XLON 00315467335TRLO1
12 December 2024 10:28:06 74 830.00 XLON 00315467365TRLO1
12 December 2024 10:35:05 12 831.00 XLON 00315467645TRLO1
12 December 2024 10:35:05 303 831.00 XLON 00315467646TRLO1
12 December 2024 10:44:22 105 830.00 XLON 00315468103TRLO1
12 December 2024 10:44:22 17 831.00 XLON 00315468104TRLO1
12 December 2024 10:44:33 81 831.00 XLON 00315468112TRLO1
12 December 2024 10:45:53 105 830.00 XLON 00315468186TRLO1
12 December 2024 11:07:28 90 836.00 XLON 00315469753TRLO1
12 December 2024 11:07:28 107 836.00 XLON 00315469754TRLO1
12 December 2024 11:07:28 470 836.00 XLON 00315469755TRLO1
12 December 2024 11:07:28 78 836.00 XLON 00315469756TRLO1
12 December 2024 11:07:28 202 836.00 XLON 00315469757TRLO1
12 December 2024 11:07:28 202 835.00 XLON 00315469758TRLO1
12 December 2024 11:09:09 207 834.00 XLON 00315469808TRLO1
12 December 2024 11:09:09 103 834.00 XLON 00315469809TRLO1
12 December 2024 11:10:07 301 832.00 XLON 00315469854TRLO1
12 December 2024 11:13:43 226 832.00 XLON 00315470017TRLO1
12 December 2024 11:13:43 95 832.00 XLON 00315470018TRLO1
12 December 2024 11:13:43 6 832.00 XLON 00315470019TRLO1
12 December 2024 11:13:43 101 832.00 XLON 00315470020TRLO1
12 December 2024 11:13:44 213 832.00 XLON 00315470015TRLO1
12 December 2024 11:19:28 216 834.00 XLON 00315470418TRLO1
12 December 2024 11:19:33 203 833.00 XLON 00315470425TRLO1
12 December 2024 11:19:41 212 833.00 XLON 00315470438TRLO1
12 December 2024 11:19:45 106 833.00 XLON 00315470441TRLO1
12 December 2024 11:26:46 99 832.00 XLON 00315470714TRLO1
12 December 2024 11:26:46 98 832.00 XLON 00315470715TRLO1
12 December 2024 11:26:46 99 832.00 XLON 00315470716TRLO1
12 December 2024 11:33:37 99 833.00 XLON 00315471008TRLO1
12 December 2024 11:33:37 99 833.00 XLON 00315471009TRLO1
12 December 2024 11:33:37 98 833.00 XLON 00315471010TRLO1
12 December 2024 11:52:37 207 832.00 XLON 00315471692TRLO1
12 December 2024 11:52:37 103 832.00 XLON 00315471693TRLO1
12 December 2024 11:52:37 104 832.00 XLON 00315471694TRLO1
12 December 2024 12:05:44 11 832.00 XLON 00315472238TRLO1
12 December 2024 12:11:52 309 833.00 XLON 00315472454TRLO1
12 December 2024 12:11:52 11 833.00 XLON 00315472455TRLO1
12 December 2024 12:17:26 300 833.00 XLON 00315472649TRLO1
12 December 2024 12:24:31 206 835.00 XLON 00315472927TRLO1
12 December 2024 12:24:57 117 835.00 XLON 00315472937TRLO1
12 December 2024 12:27:31 216 835.00 XLON 00315473033TRLO1
12 December 2024 12:36:31 46 835.00 XLON 00315473342TRLO1
12 December 2024 12:36:32 101 834.00 XLON 00315473343TRLO1
12 December 2024 12:36:32 101 834.00 XLON 00315473344TRLO1
12 December 2024 12:36:32 101 834.00 XLON 00315473345TRLO1
12 December 2024 12:36:32 101 834.00 XLON 00315473346TRLO1
12 December 2024 12:36:32 101 834.00 XLON 00315473347TRLO1
12 December 2024 12:36:32 413 833.00 XLON 00315473348TRLO1
12 December 2024 12:59:08 199 832.00 XLON 00315474107TRLO1
12 December 2024 13:00:08 198 831.00 XLON 00315474172TRLO1
12 December 2024 13:14:53 5 835.00 XLON 00315474796TRLO1
12 December 2024 13:14:59 299 834.00 XLON 00315474799TRLO1
12 December 2024 13:19:24 136 835.00 XLON 00315475096TRLO1
12 December 2024 13:19:25 393 835.00 XLON 00315475098TRLO1
12 December 2024 13:19:38 428 834.00 XLON 00315475110TRLO1
12 December 2024 13:23:59 1 835.00 XLON 00315475408TRLO1
12 December 2024 13:24:05 285 835.00 XLON 00315475414TRLO1
12 December 2024 13:24:05 24 835.00 XLON 00315475415TRLO1
12 December 2024 13:24:05 310 835.00 XLON 00315475416TRLO1
12 December 2024 13:24:05 18 835.00 XLON 00315475417TRLO1
12 December 2024 13:24:18 46 835.00 XLON 00315475430TRLO1
12 December 2024 13:24:18 161 835.00 XLON 00315475431TRLO1
12 December 2024 13:24:18 46 835.00 XLON 00315475432TRLO1
12 December 2024 13:25:32 82 836.00 XLON 00315475525TRLO1
12 December 2024 13:25:32 19 836.00 XLON 00315475526TRLO1
12 December 2024 13:25:33 101 836.00 XLON 00315475528TRLO1
12 December 2024 13:27:32 100 835.00 XLON 00315475675TRLO1
12 December 2024 13:27:32 92 835.00 XLON 00315475676TRLO1
12 December 2024 13:27:38 8 835.00 XLON 00315475679TRLO1
12 December 2024 13:27:38 63 835.00 XLON 00315475680TRLO1
12 December 2024 13:30:31 129 835.00 XLON 00315475764TRLO1
12 December 2024 13:30:31 71 835.00 XLON 00315475765TRLO1
12 December 2024 13:30:31 99 835.00 XLON 00315475766TRLO1
12 December 2024 13:30:31 289 835.00 XLON 00315475768TRLO1
12 December 2024 13:30:31 10 835.00 XLON 00315475769TRLO1
12 December 2024 13:31:26 202 834.00 XLON 00315475829TRLO1
12 December 2024 13:32:11 198 833.00 XLON 00315475856TRLO1
12 December 2024 13:32:45 213 833.00 XLON 00315475898TRLO1
12 December 2024 13:36:52 199 832.00 XLON 00315476039TRLO1
12 December 2024 13:36:52 99 832.00 XLON 00315476040TRLO1
12 December 2024 13:36:52 100 832.00 XLON 00315476041TRLO1
12 December 2024 13:49:11 210 829.00 XLON 00315476767TRLO1
12 December 2024 13:49:11 105 829.00 XLON 00315476768TRLO1
12 December 2024 13:49:11 105 829.00 XLON 00315476769TRLO1
12 December 2024 13:56:21 136 828.00 XLON 00315477094TRLO1
12 December 2024 13:56:21 264 828.00 XLON 00315477095TRLO1
12 December 2024 13:56:21 100 828.00 XLON 00315477096TRLO1
12 December 2024 13:59:49 133 829.00 XLON 00315477222TRLO1
12 December 2024 13:59:49 163 829.00 XLON 00315477223TRLO1
12 December 2024 14:08:20 92 831.00 XLON 00315477543TRLO1
12 December 2024 14:08:20 15 831.00 XLON 00315477544TRLO1
12 December 2024 14:13:55 102 830.00 XLON 00315477738TRLO1
12 December 2024 14:13:55 102 830.00 XLON 00315477739TRLO1
12 December 2024 14:19:10 315 828.00 XLON 00315478116TRLO1
12 December 2024 14:19:10 104 828.00 XLON 00315478117TRLO1
12 December 2024 14:19:10 105 828.00 XLON 00315478118TRLO1
12 December 2024 14:19:16 401 827.00 XLON 00315478142TRLO1
12 December 2024 14:24:41 208 829.00 XLON 00315478379TRLO1
12 December 2024 14:53:14 103 829.00 XLON 00315480376TRLO1
12 December 2024 14:53:14 102 829.00 XLON 00315480377TRLO1
12 December 2024 14:53:14 103 829.00 XLON 00315480378TRLO1
12 December 2024 14:55:09 50 828.00 XLON 00315480470TRLO1
12 December 2024 14:55:09 268 828.00 XLON 00315480471TRLO1
12 December 2024 14:55:09 106 828.00 XLON 00315480472TRLO1
12 December 2024 14:55:09 106 828.00 XLON 00315480473TRLO1
12 December 2024 14:55:09 106 828.00 XLON 00315480474TRLO1
12 December 2024 14:59:24 204 829.00 XLON 00315480968TRLO1
12 December 2024 15:02:33 103 828.00 XLON 00315481200TRLO1
12 December 2024 15:02:33 207 828.00 XLON 00315481201TRLO1
12 December 2024 15:02:38 243 828.00 XLON 00315481205TRLO1
12 December 2024 15:02:38 74 828.00 XLON 00315481206TRLO1
12 December 2024 15:02:44 296 828.00 XLON 00315481211TRLO1
12 December 2024 15:10:24 28 828.00 XLON 00315481851TRLO1
12 December 2024 15:10:24 188 828.00 XLON 00315481852TRLO1
12 December 2024 15:12:00 108 827.00 XLON 00315481909TRLO1
12 December 2024 15:20:10 430 828.00 XLON 00315482233TRLO1
12 December 2024 15:20:10 108 828.00 XLON 00315482234TRLO1
12 December 2024 15:20:10 107 828.00 XLON 00315482235TRLO1
12 December 2024 15:20:10 108 828.00 XLON 00315482236TRLO1
12 December 2024 15:31:40 11 827.00 XLON 00315482823TRLO1
12 December 2024 15:31:40 160 827.00 XLON 00315482824TRLO1
12 December 2024 15:31:40 317 827.00 XLON 00315482825TRLO1
12 December 2024 15:31:40 157 827.00 XLON 00315482826TRLO1
12 December 2024 15:53:26 162 831.00 XLON 00315483751TRLO1
12 December 2024 15:53:26 750 831.00 XLON 00315483752TRLO1
12 December 2024 15:53:26 58 831.00 XLON 00315483753TRLO1
12 December 2024 16:07:51 186 831.00 XLON 00315484296TRLO1
12 December 2024 16:13:16 23 832.00 XLON 00315484599TRLO1
12 December 2024 16:13:16 124 832.00 XLON 00315484600TRLO1
12 December 2024 16:13:16 162 832.00 XLON 00315484601TRLO1
12 December 2024 16:13:16 238 832.00 XLON 00315484602TRLO1
12 December 2024 16:13:16 87 831.00 XLON 00315484603TRLO1
12 December 2024 16:13:16 300 831.00 XLON 00315484604TRLO1
12 December 2024 16:13:16 145 831.00 XLON 00315484605TRLO1
12 December 2024 16:13:16 319 831.00 XLON 00315484608TRLO1
12 December 2024 16:20:29 144 835.00 XLON 00315485144TRLO1
12 December 2024 16:20:29 81 835.00 XLON 00315485145TRLO1
12 December 2024 16:20:29 82 835.00 XLON 00315485146TRLO1
12 December 2024 16:20:29 114 835.00 XLON 00315485147TRLO1
12 December 2024 16:20:29 339 835.00 XLON 00315485148TRLO1
12 December 2024 16:20:29 71 835.00 XLON 00315485149TRLO1
12 December 2024 16:20:29 70 835.00 XLON 00315485150TRLO1
12 December 2024 16:20:29 80 835.00 XLON 00315485151TRLO1
12 December 2024 16:20:34 169 835.00 XLON 00315485160TRLO1
12 December 2024 16:20:34 9 835.00 XLON 00315485161TRLO1
12 December 2024 16:20:41 120 835.00 XLON 00315485174TRLO1
12 December 2024 16:20:47 118 835.00 XLON 00315485180TRLO1
12 December 2024 16:20:53 33 835.00 XLON 00315485195TRLO1
12 December 2024 16:20:53 45 835.00 XLON 00315485196TRLO1
12 December 2024 16:20:53 34 835.00 XLON 00315485197TRLO1
12 December 2024 16:20:59 106 835.00 XLON 00315485199TRLO1
12 December 2024 16:21:11 109 835.00 XLON 00315485221TRLO1
12 December 2024 16:21:24 65 835.00 XLON 00315485228TRLO1
12 December 2024 16:21:24 44 835.00 XLON 00315485229TRLO1
12 December 2024 16:21:52 38 835.00 XLON 00315485261TRLO1
12 December 2024 16:21:52 68 835.00 XLON 00315485262TRLO1
12 December 2024 16:25:17 9 835.00 XLON 00315485438TRLO1
12 December 2024 16:25:17 98 835.00 XLON 00315485439TRLO1
12 December 2024 16:25:44 109 835.00 XLON 00315485455TRLO1
12 December 2024 16:26:09 64 835.00 XLON 00315485515TRLO1
12 December 2024 16:26:09 40 835.00 XLON 00315485516TRLO1
12 December 2024 16:26:42 1 836.00 XLON 00315485552TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUONRSSUUAAARecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement