REG - Kainos Group plc - Transaction in Own Shares
16/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241216:nRSP1051Qa&default-theme=true
RNS Number : 1051Q Kainos Group plc 16 December 2024
16(th) December 2024
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 13(th) December 2024
Number of ordinary shares purchased: 30,000
Lowest price per share (pence): 811.00
Highest price per share (pence): 832.00
Weighted average price per day (pence): 822.5995
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 822.5995 30,000 811.00 832.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
13 December 2024 08:19:31 36 827.00 XLON 00315719132TRLO1
13 December 2024 08:19:34 137 827.00 XLON 00315719192TRLO1
13 December 2024 08:19:39 13 827.00 XLON 00315719334TRLO1
13 December 2024 08:20:28 64 831.00 XLON 00315720131TRLO1
13 December 2024 08:20:28 70 831.00 XLON 00315720132TRLO1
13 December 2024 08:20:28 70 831.00 XLON 00315720133TRLO1
13 December 2024 08:20:35 205 829.00 XLON 00315720256TRLO1
13 December 2024 08:20:35 103 825.00 XLON 00315720257TRLO1
13 December 2024 08:31:46 41 830.00 XLON 00315732359TRLO1
13 December 2024 08:31:46 77 830.00 XLON 00315732360TRLO1
13 December 2024 08:31:47 44 830.00 XLON 00315732380TRLO1
13 December 2024 08:37:20 207 831.00 XLON 00315737899TRLO1
13 December 2024 08:37:20 24 830.00 XLON 00315737900TRLO1
13 December 2024 08:37:20 150 830.00 XLON 00315737901TRLO1
13 December 2024 08:37:20 33 830.00 XLON 00315737902TRLO1
13 December 2024 08:39:51 121 828.00 XLON 00315740683TRLO1
13 December 2024 08:39:51 73 828.00 XLON 00315740684TRLO1
13 December 2024 09:06:47 80 832.00 XLON 00315767188TRLO1
13 December 2024 09:07:15 196 832.00 XLON 00315767724TRLO1
13 December 2024 09:07:18 196 831.00 XLON 00315767783TRLO1
13 December 2024 09:09:34 207 829.00 XLON 00315770074TRLO1
13 December 2024 09:09:34 103 829.00 XLON 00315770075TRLO1
13 December 2024 09:12:00 199 828.00 XLON 00315772576TRLO1
13 December 2024 09:19:56 96 827.00 XLON 00315780854TRLO1
13 December 2024 09:19:56 96 827.00 XLON 00315780855TRLO1
13 December 2024 09:22:21 300 827.00 XLON 00315783325TRLO1
13 December 2024 09:44:20 5 826.00 XLON 00315803207TRLO1
13 December 2024 09:50:06 35 830.00 XLON 00315809264TRLO1
13 December 2024 09:50:06 88 830.00 XLON 00315809265TRLO1
13 December 2024 09:50:06 167 830.00 XLON 00315809266TRLO1
13 December 2024 09:51:46 27 831.00 XLON 00315810706TRLO1
13 December 2024 09:51:46 161 831.00 XLON 00315810707TRLO1
13 December 2024 09:51:46 278 831.00 XLON 00315810708TRLO1
13 December 2024 09:51:46 92 831.00 XLON 00315810709TRLO1
13 December 2024 09:51:46 48 831.00 XLON 00315810710TRLO1
13 December 2024 09:52:47 24 831.00 XLON 00315811890TRLO1
13 December 2024 09:52:47 34 831.00 XLON 00315811891TRLO1
13 December 2024 09:52:47 116 831.00 XLON 00315811892TRLO1
13 December 2024 09:52:47 74 831.00 XLON 00315811893TRLO1
13 December 2024 09:55:00 41 831.00 XLON 00315814471TRLO1
13 December 2024 09:55:18 40 831.00 XLON 00315814841TRLO1
13 December 2024 09:55:18 71 831.00 XLON 00315814842TRLO1
13 December 2024 09:55:18 23 831.00 XLON 00315814844TRLO1
13 December 2024 10:05:09 200 831.00 XLON 00315817564TRLO1
13 December 2024 10:05:09 67 831.00 XLON 00315817565TRLO1
13 December 2024 10:05:18 206 830.00 XLON 00315817576TRLO1
13 December 2024 10:18:08 164 829.00 XLON 00315818057TRLO1
13 December 2024 10:18:08 16 829.00 XLON 00315818058TRLO1
13 December 2024 10:20:00 40 829.00 XLON 00315818084TRLO1
13 December 2024 10:23:36 98 828.00 XLON 00315818167TRLO1
13 December 2024 10:23:36 1 828.00 XLON 00315818168TRLO1
13 December 2024 10:23:36 1 828.00 XLON 00315818169TRLO1
13 December 2024 10:23:41 128 828.00 XLON 00315818170TRLO1
13 December 2024 10:31:33 70 828.00 XLON 00315818448TRLO1
13 December 2024 10:31:33 13 828.00 XLON 00315818449TRLO1
13 December 2024 10:31:33 26 828.00 XLON 00315818450TRLO1
13 December 2024 10:56:38 10 827.00 XLON 00315820296TRLO1
13 December 2024 11:02:49 234 829.00 XLON 00315820538TRLO1
13 December 2024 11:02:49 43 829.00 XLON 00315820539TRLO1
13 December 2024 11:02:49 83 829.00 XLON 00315820540TRLO1
13 December 2024 11:02:49 183 829.00 XLON 00315820541TRLO1
13 December 2024 11:02:49 9 829.00 XLON 00315820542TRLO1
13 December 2024 11:02:49 85 829.00 XLON 00315820543TRLO1
13 December 2024 11:02:49 15 829.00 XLON 00315820544TRLO1
13 December 2024 11:02:49 16 829.00 XLON 00315820545TRLO1
13 December 2024 11:02:50 150 829.00 XLON 00315820546TRLO1
13 December 2024 11:02:50 52 829.00 XLON 00315820547TRLO1
13 December 2024 11:03:18 20 828.00 XLON 00315820559TRLO1
13 December 2024 11:03:18 182 828.00 XLON 00315820560TRLO1
13 December 2024 11:11:00 191 827.00 XLON 00315821118TRLO1
13 December 2024 11:37:31 96 826.00 XLON 00315822215TRLO1
13 December 2024 11:39:59 100 826.00 XLON 00315822252TRLO1
13 December 2024 11:46:26 383 830.00 XLON 00315822473TRLO1
13 December 2024 11:46:26 108 831.00 XLON 00315822474TRLO1
13 December 2024 11:46:26 40 831.00 XLON 00315822475TRLO1
13 December 2024 11:46:26 82 831.00 XLON 00315822476TRLO1
13 December 2024 11:46:26 78 831.00 XLON 00315822477TRLO1
13 December 2024 11:46:26 37 831.00 XLON 00315822478TRLO1
13 December 2024 11:46:26 120 831.00 XLON 00315822479TRLO1
13 December 2024 11:46:26 70 831.00 XLON 00315822480TRLO1
13 December 2024 11:46:26 69 831.00 XLON 00315822481TRLO1
13 December 2024 11:46:26 77 831.00 XLON 00315822482TRLO1
13 December 2024 11:46:26 69 831.00 XLON 00315822483TRLO1
13 December 2024 11:46:26 185 831.00 XLON 00315822484TRLO1
13 December 2024 11:46:27 62 831.00 XLON 00315822485TRLO1
13 December 2024 11:46:27 230 831.00 XLON 00315822487TRLO1
13 December 2024 11:46:27 230 831.00 XLON 00315822489TRLO1
13 December 2024 11:46:27 80 831.00 XLON 00315822490TRLO1
13 December 2024 11:46:27 230 831.00 XLON 00315822492TRLO1
13 December 2024 11:46:27 230 831.00 XLON 00315822494TRLO1
13 December 2024 11:46:27 72 831.00 XLON 00315822495TRLO1
13 December 2024 11:46:27 230 831.00 XLON 00315822497TRLO1
13 December 2024 11:46:27 230 831.00 XLON 00315822499TRLO1
13 December 2024 11:46:27 230 831.00 XLON 00315822501TRLO1
13 December 2024 11:46:27 174 831.00 XLON 00315822503TRLO1
13 December 2024 11:46:27 418 830.00 XLON 00315822504TRLO1
13 December 2024 11:46:27 124 829.00 XLON 00315822505TRLO1
13 December 2024 11:46:27 134 829.00 XLON 00315822506TRLO1
13 December 2024 11:46:27 65 829.00 XLON 00315822507TRLO1
13 December 2024 11:46:27 95 829.00 XLON 00315822508TRLO1
13 December 2024 11:47:48 313 829.00 XLON 00315822543TRLO1
13 December 2024 11:52:49 286 828.00 XLON 00315822667TRLO1
13 December 2024 12:12:16 46 827.00 XLON 00315823407TRLO1
13 December 2024 12:12:16 59 827.00 XLON 00315823408TRLO1
13 December 2024 12:43:50 101 826.00 XLON 00315824325TRLO1
13 December 2024 12:43:50 2 826.00 XLON 00315824326TRLO1
13 December 2024 12:43:50 102 826.00 XLON 00315824327TRLO1
13 December 2024 12:43:50 205 827.00 XLON 00315824328TRLO1
13 December 2024 12:43:50 187 827.00 XLON 00315824329TRLO1
13 December 2024 12:43:50 106 827.00 XLON 00315824330TRLO1
13 December 2024 13:29:59 10 825.00 XLON 00315825330TRLO1
13 December 2024 13:41:50 10 825.00 XLON 00315825571TRLO1
13 December 2024 14:08:23 10 826.00 XLON 00315826149TRLO1
13 December 2024 14:08:23 150 826.00 XLON 00315826150TRLO1
13 December 2024 14:08:23 150 826.00 XLON 00315826151TRLO1
13 December 2024 14:08:23 150 826.00 XLON 00315826152TRLO1
13 December 2024 14:08:23 123 826.00 XLON 00315826153TRLO1
13 December 2024 14:08:23 22 826.00 XLON 00315826154TRLO1
13 December 2024 14:08:23 37 825.00 XLON 00315826155TRLO1
13 December 2024 14:08:23 189 825.00 XLON 00315826156TRLO1
13 December 2024 14:08:23 280 825.00 XLON 00315826157TRLO1
13 December 2024 14:08:23 278 825.00 XLON 00315826158TRLO1
13 December 2024 14:08:23 234 825.00 XLON 00315826159TRLO1
13 December 2024 14:08:23 201 825.00 XLON 00315826160TRLO1
13 December 2024 14:09:01 593 824.00 XLON 00315826169TRLO1
13 December 2024 14:18:37 583 822.00 XLON 00315826481TRLO1
13 December 2024 14:18:37 97 822.00 XLON 00315826482TRLO1
13 December 2024 14:18:37 97 822.00 XLON 00315826483TRLO1
13 December 2024 14:18:37 100 823.00 XLON 00315826484TRLO1
13 December 2024 14:18:37 480 823.00 XLON 00315826485TRLO1
13 December 2024 14:18:37 63 823.00 XLON 00315826486TRLO1
13 December 2024 14:18:37 195 824.00 XLON 00315826487TRLO1
13 December 2024 14:18:37 37 824.00 XLON 00315826488TRLO1
13 December 2024 14:18:37 317 824.00 XLON 00315826489TRLO1
13 December 2024 14:18:37 280 824.00 XLON 00315826490TRLO1
13 December 2024 14:18:40 680 822.00 XLON 00315826492TRLO1
13 December 2024 14:18:40 316 820.00 XLON 00315826493TRLO1
13 December 2024 14:18:43 150 820.00 XLON 00315826494TRLO1
13 December 2024 14:18:43 127 820.00 XLON 00315826495TRLO1
13 December 2024 14:18:43 119 820.00 XLON 00315826496TRLO1
13 December 2024 14:20:15 100 819.00 XLON 00315826550TRLO1
13 December 2024 14:20:15 77 819.00 XLON 00315826551TRLO1
13 December 2024 14:20:15 23 819.00 XLON 00315826552TRLO1
13 December 2024 14:20:15 100 819.00 XLON 00315826553TRLO1
13 December 2024 14:20:15 99 819.00 XLON 00315826554TRLO1
13 December 2024 14:20:15 100 819.00 XLON 00315826555TRLO1
13 December 2024 14:31:14 414 818.00 XLON 00315827194TRLO1
13 December 2024 14:31:14 104 818.00 XLON 00315827195TRLO1
13 December 2024 14:31:14 103 818.00 XLON 00315827196TRLO1
13 December 2024 14:48:15 484 819.00 XLON 00315827733TRLO1
13 December 2024 14:50:15 80 820.00 XLON 00315827817TRLO1
13 December 2024 14:50:15 75 820.00 XLON 00315827818TRLO1
13 December 2024 14:50:15 150 820.00 XLON 00315827819TRLO1
13 December 2024 14:50:53 104 820.00 XLON 00315827843TRLO1
13 December 2024 14:51:39 93 820.00 XLON 00315827870TRLO1
13 December 2024 14:51:39 11 820.00 XLON 00315827871TRLO1
13 December 2024 14:54:16 620 818.00 XLON 00315827952TRLO1
13 December 2024 15:01:04 389 817.00 XLON 00315828558TRLO1
13 December 2024 15:02:19 134 815.00 XLON 00315828625TRLO1
13 December 2024 15:11:26 150 815.00 XLON 00315829002TRLO1
13 December 2024 15:11:26 47 815.00 XLON 00315829003TRLO1
13 December 2024 15:11:40 203 814.00 XLON 00315829012TRLO1
13 December 2024 15:22:03 10 813.00 XLON 00315829459TRLO1
13 December 2024 15:40:41 189 813.00 XLON 00315830429TRLO1
13 December 2024 15:40:41 99 813.00 XLON 00315830430TRLO1
13 December 2024 15:40:41 99 813.00 XLON 00315830431TRLO1
13 December 2024 15:40:41 10 813.00 XLON 00315830432TRLO1
13 December 2024 15:40:41 350 813.00 XLON 00315830433TRLO1
13 December 2024 15:40:41 270 813.00 XLON 00315830434TRLO1
13 December 2024 15:40:41 184 813.00 XLON 00315830435TRLO1
13 December 2024 16:00:37 10 812.00 XLON 00315831243TRLO1
13 December 2024 16:00:37 150 812.00 XLON 00315831244TRLO1
13 December 2024 16:00:37 150 812.00 XLON 00315831245TRLO1
13 December 2024 16:00:37 30 812.00 XLON 00315831246TRLO1
13 December 2024 16:00:37 27 812.00 XLON 00315831247TRLO1
13 December 2024 16:00:37 6 812.00 XLON 00315831248TRLO1
13 December 2024 16:00:37 34 812.00 XLON 00315831249TRLO1
13 December 2024 16:00:37 102 812.00 XLON 00315831250TRLO1
13 December 2024 16:00:37 101 812.00 XLON 00315831251TRLO1
13 December 2024 16:00:37 102 812.00 XLON 00315831252TRLO1
13 December 2024 16:00:37 102 812.00 XLON 00315831253TRLO1
13 December 2024 16:00:37 101 812.00 XLON 00315831254TRLO1
13 December 2024 16:00:37 102 812.00 XLON 00315831255TRLO1
13 December 2024 16:03:37 128 811.00 XLON 00315831333TRLO1
13 December 2024 16:03:37 789 811.00 XLON 00315831334TRLO1
13 December 2024 16:03:37 108 811.00 XLON 00315831335TRLO1
13 December 2024 16:05:45 36 813.00 XLON 00315831380TRLO1
13 December 2024 16:05:45 194 813.00 XLON 00315831381TRLO1
13 December 2024 16:05:45 37 813.00 XLON 00315831382TRLO1
13 December 2024 16:05:45 149 813.00 XLON 00315831383TRLO1
13 December 2024 16:05:45 1,026 813.00 XLON 00315831384TRLO1
13 December 2024 16:10:26 128 815.00 XLON 00315831569TRLO1
13 December 2024 16:10:26 338 815.00 XLON 00315831570TRLO1
13 December 2024 16:10:26 162 815.00 XLON 00315831571TRLO1
13 December 2024 16:10:26 122 815.00 XLON 00315831572TRLO1
13 December 2024 16:10:35 105 816.00 XLON 00315831581TRLO1
13 December 2024 16:10:42 100 816.00 XLON 00315831590TRLO1
13 December 2024 16:10:49 96 816.00 XLON 00315831593TRLO1
13 December 2024 16:10:49 16 816.00 XLON 00315831594TRLO1
13 December 2024 16:10:58 107 816.00 XLON 00315831599TRLO1
13 December 2024 16:11:06 103 816.00 XLON 00315831602TRLO1
13 December 2024 16:11:15 89 816.00 XLON 00315831616TRLO1
13 December 2024 16:11:15 20 816.00 XLON 00315831617TRLO1
13 December 2024 16:11:24 103 816.00 XLON 00315831621TRLO1
13 December 2024 16:11:56 40 816.00 XLON 00315831628TRLO1
13 December 2024 16:11:56 62 816.00 XLON 00315831629TRLO1
13 December 2024 16:14:39 298 814.00 XLON 00315831745TRLO1
13 December 2024 16:14:39 1 814.00 XLON 00315831746TRLO1
13 December 2024 16:14:39 1 814.00 XLON 00315831747TRLO1
13 December 2024 16:19:18 99 815.00 XLON 00315831934TRLO1
13 December 2024 16:22:46 82 815.00 XLON 00315832107TRLO1
13 December 2024 16:22:46 17 815.00 XLON 00315832108TRLO1
13 December 2024 16:23:35 98 815.00 XLON 00315832135TRLO1
13 December 2024 16:24:12 43 815.00 XLON 00315832212TRLO1
13 December 2024 16:24:12 56 815.00 XLON 00315832213TRLO1
13 December 2024 16:24:47 13 815.00 XLON 00315832282TRLO1
13 December 2024 16:24:47 80 815.00 XLON 00315832283TRLO1
13 December 2024 16:24:47 5 815.00 XLON 00315832284TRLO1
13 December 2024 16:25:24 101 815.00 XLON 00315832340TRLO1
13 December 2024 16:25:30 98 814.00 XLON 00315832343TRLO1
13 December 2024 16:28:18 104 813.00 XLON 00315832498TRLO1
13 December 2024 16:28:18 2 813.00 XLON 00315832499TRLO1
13 December 2024 16:28:18 103 813.00 XLON 00315832500TRLO1
13 December 2024 16:28:18 141 815.00 XLON 00315832501TRLO1
13 December 2024 16:28:18 118 815.00 XLON 00315832502TRLO1
13 December 2024 16:28:18 19 815.00 XLON 00315832503TRLO1
13 December 2024 16:28:49 46 815.00 XLON 00315832515TRLO1
13 December 2024 16:28:49 24 815.00 XLON 00315832516TRLO1
13 December 2024 16:28:50 3 815.00 XLON 00315832517TRLO1
13 December 2024 16:28:50 79 815.00 XLON 00315832518TRLO1
13 December 2024 16:28:50 22 815.00 XLON 00315832519TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOONRSBUUAAARecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement