REG - Kainos Group plc - Transaction in Own Shares
17/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241217:nRSQ2878Qa&default-theme=true
RNS Number : 2878Q Kainos Group plc 17 December 2024
17(th) December 2024
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 16(th) December 2024
Number of ordinary shares purchased: 30,000
Lowest price per share (pence): 800.00
Highest price per share (pence): 835.00
Weighted average price per day (pence): 810.4198
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 810.4198 30,000 800.00 835.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
16 December 2024 08:06:27 98 835.00 XLON 00315980392TRLO1
16 December 2024 08:12:13 198 814.00 XLON 00315984521TRLO1
16 December 2024 08:25:38 44 810.00 XLON 00315995188TRLO1
16 December 2024 08:25:38 150 810.00 XLON 00315995189TRLO1
16 December 2024 08:25:38 16 810.00 XLON 00315995190TRLO1
16 December 2024 08:31:20 198 807.00 XLON 00315999512TRLO1
16 December 2024 08:36:12 100 807.00 XLON 00316003233TRLO1
16 December 2024 08:39:51 125 804.00 XLON 00316006182TRLO1
16 December 2024 08:39:51 72 804.00 XLON 00316006183TRLO1
16 December 2024 08:39:51 10 804.00 XLON 00316006184TRLO1
16 December 2024 08:50:15 199 803.00 XLON 00316018224TRLO1
16 December 2024 09:02:15 50 801.00 XLON 00316028489TRLO1
16 December 2024 09:02:15 157 801.00 XLON 00316028490TRLO1
16 December 2024 09:08:04 37 805.00 XLON 00316033372TRLO1
16 December 2024 09:19:53 198 802.00 XLON 00316042465TRLO1
16 December 2024 09:30:39 200 800.00 XLON 00316051496TRLO1
16 December 2024 09:35:14 1,049 804.00 XLON 00316055509TRLO1
16 December 2024 09:35:14 165 805.00 XLON 00316055510TRLO1
16 December 2024 09:36:56 210 804.00 XLON 00316057133TRLO1
16 December 2024 09:36:56 104 804.00 XLON 00316057134TRLO1
16 December 2024 09:36:57 244 803.00 XLON 00316057138TRLO1
16 December 2024 09:36:57 65 803.00 XLON 00316057139TRLO1
16 December 2024 10:04:21 113 806.00 XLON 00316077462TRLO1
16 December 2024 10:04:21 13 808.00 XLON 00316077463TRLO1
16 December 2024 10:08:28 126 808.00 XLON 00316077598TRLO1
16 December 2024 10:08:28 17 808.00 XLON 00316077613TRLO1
16 December 2024 10:08:29 24 808.00 XLON 00316077621TRLO1
16 December 2024 10:08:33 126 808.00 XLON 00316077627TRLO1
16 December 2024 10:08:37 22 808.00 XLON 00316077630TRLO1
16 December 2024 10:08:37 44 808.00 XLON 00316077631TRLO1
16 December 2024 10:08:37 2 808.00 XLON 00316077632TRLO1
16 December 2024 10:08:37 4 808.00 XLON 00316077633TRLO1
16 December 2024 10:08:37 7 808.00 XLON 00316077635TRLO1
16 December 2024 10:08:37 14 808.00 XLON 00316077636TRLO1
16 December 2024 10:08:37 3 808.00 XLON 00316077637TRLO1
16 December 2024 10:08:37 6 808.00 XLON 00316077638TRLO1
16 December 2024 10:11:28 127 807.00 XLON 00316077724TRLO1
16 December 2024 10:11:28 194 807.00 XLON 00316077725TRLO1
16 December 2024 10:35:09 22 811.00 XLON 00316078652TRLO1
16 December 2024 10:35:09 400 811.00 XLON 00316078653TRLO1
16 December 2024 10:36:27 303 810.00 XLON 00316078699TRLO1
16 December 2024 10:37:51 310 809.00 XLON 00316078808TRLO1
16 December 2024 10:37:51 490 809.00 XLON 00316078809TRLO1
16 December 2024 10:37:51 139 809.00 XLON 00316078810TRLO1
16 December 2024 10:37:51 139 810.00 XLON 00316078811TRLO1
16 December 2024 10:39:31 101 810.00 XLON 00316078911TRLO1
16 December 2024 11:13:28 210 810.00 XLON 00316080898TRLO1
16 December 2024 11:13:28 105 810.00 XLON 00316080899TRLO1
16 December 2024 11:13:28 104 810.00 XLON 00316080900TRLO1
16 December 2024 11:13:28 105 810.00 XLON 00316080901TRLO1
16 December 2024 11:13:36 533 809.00 XLON 00316080905TRLO1
16 December 2024 11:18:15 301 807.00 XLON 00316080997TRLO1
16 December 2024 11:42:01 30 809.00 XLON 00316081691TRLO1
16 December 2024 11:42:01 150 809.00 XLON 00316081692TRLO1
16 December 2024 11:42:01 249 809.00 XLON 00316081693TRLO1
16 December 2024 11:42:38 177 809.00 XLON 00316081717TRLO1
16 December 2024 11:45:05 150 809.00 XLON 00316081825TRLO1
16 December 2024 11:58:15 2 808.00 XLON 00316082231TRLO1
16 December 2024 11:58:15 393 808.00 XLON 00316082232TRLO1
16 December 2024 12:05:49 263 807.00 XLON 00316082404TRLO1
16 December 2024 12:05:49 194 807.00 XLON 00316082405TRLO1
16 December 2024 12:05:49 204 807.00 XLON 00316082406TRLO1
16 December 2024 12:11:03 422 809.00 XLON 00316082494TRLO1
16 December 2024 12:16:47 150 808.00 XLON 00316082613TRLO1
16 December 2024 12:16:47 271 808.00 XLON 00316082614TRLO1
16 December 2024 12:16:47 105 808.00 XLON 00316082615TRLO1
16 December 2024 12:26:01 289 809.00 XLON 00316082900TRLO1
16 December 2024 12:26:01 66 809.00 XLON 00316082901TRLO1
16 December 2024 12:26:01 187 809.00 XLON 00316082902TRLO1
16 December 2024 12:26:01 69 809.00 XLON 00316082903TRLO1
16 December 2024 12:26:01 61 809.00 XLON 00316082904TRLO1
16 December 2024 12:26:01 221 809.00 XLON 00316082905TRLO1
16 December 2024 12:26:01 208 809.00 XLON 00316082906TRLO1
16 December 2024 12:26:01 221 809.00 XLON 00316082907TRLO1
16 December 2024 12:26:43 108 809.00 XLON 00316082957TRLO1
16 December 2024 12:28:31 106 809.00 XLON 00316082989TRLO1
16 December 2024 12:33:17 62 809.00 XLON 00316083162TRLO1
16 December 2024 12:33:17 44 809.00 XLON 00316083163TRLO1
16 December 2024 12:37:50 14 809.00 XLON 00316083250TRLO1
16 December 2024 12:37:50 65 809.00 XLON 00316083251TRLO1
16 December 2024 12:37:50 27 809.00 XLON 00316083252TRLO1
16 December 2024 12:42:22 61 809.00 XLON 00316083393TRLO1
16 December 2024 12:42:22 38 809.00 XLON 00316083394TRLO1
16 December 2024 12:46:40 99 809.00 XLON 00316083519TRLO1
16 December 2024 12:50:59 36 809.00 XLON 00316083631TRLO1
16 December 2024 12:50:59 63 809.00 XLON 00316083632TRLO1
16 December 2024 12:55:19 3 809.00 XLON 00316083801TRLO1
16 December 2024 12:55:19 60 809.00 XLON 00316083802TRLO1
16 December 2024 12:55:19 10 809.00 XLON 00316083803TRLO1
16 December 2024 12:55:19 26 809.00 XLON 00316083804TRLO1
16 December 2024 12:57:36 70 809.00 XLON 00316083857TRLO1
16 December 2024 12:57:36 108 809.00 XLON 00316083858TRLO1
16 December 2024 13:01:18 62 809.00 XLON 00316083948TRLO1
16 December 2024 13:01:18 37 809.00 XLON 00316083949TRLO1
16 December 2024 13:05:34 99 809.00 XLON 00316084057TRLO1
16 December 2024 13:10:36 105 809.00 XLON 00316084213TRLO1
16 December 2024 13:10:36 105 809.00 XLON 00316084214TRLO1
16 December 2024 13:10:36 86 809.00 XLON 00316084215TRLO1
16 December 2024 13:21:18 304 808.00 XLON 00316084680TRLO1
16 December 2024 13:21:18 101 808.00 XLON 00316084681TRLO1
16 December 2024 13:21:18 70 808.00 XLON 00316084682TRLO1
16 December 2024 13:24:39 152 808.00 XLON 00316084835TRLO1
16 December 2024 13:24:39 145 808.00 XLON 00316084836TRLO1
16 December 2024 13:46:01 152 807.00 XLON 00316086014TRLO1
16 December 2024 13:46:01 46 807.00 XLON 00316086015TRLO1
16 December 2024 13:52:47 450 808.00 XLON 00316086331TRLO1
16 December 2024 13:52:47 166 808.00 XLON 00316086332TRLO1
16 December 2024 13:52:47 616 807.00 XLON 00316086333TRLO1
16 December 2024 13:54:00 101 807.00 XLON 00316086350TRLO1
16 December 2024 13:54:00 296 807.00 XLON 00316086351TRLO1
16 December 2024 13:55:04 297 806.00 XLON 00316086374TRLO1
16 December 2024 14:03:58 105 806.00 XLON 00316086859TRLO1
16 December 2024 14:03:58 314 804.00 XLON 00316086860TRLO1
16 December 2024 14:04:05 231 803.00 XLON 00316086862TRLO1
16 December 2024 14:04:05 77 803.00 XLON 00316086863TRLO1
16 December 2024 14:12:21 193 802.00 XLON 00316087331TRLO1
16 December 2024 14:12:21 123 802.00 XLON 00316087332TRLO1
16 December 2024 14:34:00 319 802.00 XLON 00316088622TRLO1
16 December 2024 14:49:24 35 811.00 XLON 00316089739TRLO1
16 December 2024 14:49:24 155 811.00 XLON 00316089740TRLO1
16 December 2024 14:49:24 211 811.00 XLON 00316089741TRLO1
16 December 2024 14:49:24 61 811.00 XLON 00316089742TRLO1
16 December 2024 14:50:27 428 810.00 XLON 00316089795TRLO1
16 December 2024 14:50:27 490 810.00 XLON 00316089796TRLO1
16 December 2024 14:50:27 210 810.00 XLON 00316089797TRLO1
16 December 2024 15:12:53 409 814.00 XLON 00316091674TRLO1
16 December 2024 15:12:53 102 814.00 XLON 00316091675TRLO1
16 December 2024 15:12:53 102 814.00 XLON 00316091676TRLO1
16 December 2024 15:12:53 102 814.00 XLON 00316091677TRLO1
16 December 2024 15:12:53 239 814.00 XLON 00316091678TRLO1
16 December 2024 15:12:53 62 815.00 XLON 00316091679TRLO1
16 December 2024 15:14:58 401 814.00 XLON 00316091789TRLO1
16 December 2024 15:20:47 187 813.00 XLON 00316092225TRLO1
16 December 2024 15:31:31 295 814.00 XLON 00316093254TRLO1
16 December 2024 15:31:31 98 814.00 XLON 00316093255TRLO1
16 December 2024 15:31:31 98 814.00 XLON 00316093256TRLO1
16 December 2024 15:43:13 397 812.00 XLON 00316094218TRLO1
16 December 2024 15:43:13 99 812.00 XLON 00316094219TRLO1
16 December 2024 15:43:13 99 812.00 XLON 00316094220TRLO1
16 December 2024 15:48:57 531 813.00 XLON 00316094614TRLO1
16 December 2024 15:55:02 116 812.00 XLON 00316094998TRLO1
16 December 2024 15:55:02 300 812.00 XLON 00316094999TRLO1
16 December 2024 15:55:02 77 812.00 XLON 00316095000TRLO1
16 December 2024 16:02:37 405 811.00 XLON 00316095585TRLO1
16 December 2024 16:02:37 102 811.00 XLON 00316095586TRLO1
16 December 2024 16:02:37 40 811.00 XLON 00316095587TRLO1
16 December 2024 16:07:13 180 815.00 XLON 00316095943TRLO1
16 December 2024 16:07:13 190 815.00 XLON 00316095944TRLO1
16 December 2024 16:07:13 288 815.00 XLON 00316095945TRLO1
16 December 2024 16:15:54 216 816.00 XLON 00316096835TRLO1
16 December 2024 16:15:54 92 816.00 XLON 00316096836TRLO1
16 December 2024 16:15:54 230 816.00 XLON 00316096837TRLO1
16 December 2024 16:15:54 134 816.00 XLON 00316096838TRLO1
16 December 2024 16:15:54 93 816.00 XLON 00316096839TRLO1
16 December 2024 16:15:54 241 816.00 XLON 00316096840TRLO1
16 December 2024 16:18:57 264 817.00 XLON 00316097127TRLO1
16 December 2024 16:18:57 66 817.00 XLON 00316097128TRLO1
16 December 2024 16:18:57 70 817.00 XLON 00316097129TRLO1
16 December 2024 16:18:57 145 817.00 XLON 00316097130TRLO1
16 December 2024 16:18:58 57 817.00 XLON 00316097131TRLO1
16 December 2024 16:20:17 329 817.00 XLON 00316097334TRLO1
16 December 2024 16:21:09 140 817.00 XLON 00316097522TRLO1
16 December 2024 16:21:09 270 817.00 XLON 00316097523TRLO1
16 December 2024 16:21:09 210 817.00 XLON 00316097524TRLO1
16 December 2024 16:21:58 157 818.00 XLON 00316097676TRLO1
16 December 2024 16:21:58 68 818.00 XLON 00316097677TRLO1
16 December 2024 16:21:58 70 818.00 XLON 00316097678TRLO1
16 December 2024 16:21:58 67 818.00 XLON 00316097679TRLO1
16 December 2024 16:21:58 197 818.00 XLON 00316097680TRLO1
16 December 2024 16:21:58 150 818.00 XLON 00316097681TRLO1
16 December 2024 16:21:58 200 818.00 XLON 00316097682TRLO1
16 December 2024 16:21:58 95 818.00 XLON 00316097683TRLO1
16 December 2024 16:21:58 217 818.00 XLON 00316097684TRLO1
16 December 2024 16:21:58 267 818.00 XLON 00316097685TRLO1
16 December 2024 16:21:58 267 818.00 XLON 00316097686TRLO1
16 December 2024 16:21:58 304 817.00 XLON 00316097687TRLO1
16 December 2024 16:21:58 100 816.00 XLON 00316097688TRLO1
16 December 2024 16:23:19 27 817.00 XLON 00316097840TRLO1
16 December 2024 16:23:19 107 817.00 XLON 00316097841TRLO1
16 December 2024 16:23:19 214 817.00 XLON 00316097842TRLO1
16 December 2024 16:24:58 172 818.00 XLON 00316098063TRLO1
16 December 2024 16:24:58 43 818.00 XLON 00316098064TRLO1
16 December 2024 16:27:41 18 818.00 XLON 00316098439TRLO1
16 December 2024 16:27:41 68 818.00 XLON 00316098440TRLO1
16 December 2024 16:27:41 18 818.00 XLON 00316098441TRLO1
16 December 2024 16:28:04 44 818.00 XLON 00316098478TRLO1
16 December 2024 16:28:04 61 818.00 XLON 00316098479TRLO1
16 December 2024 16:28:22 107 818.00 XLON 00316098520TRLO1
16 December 2024 16:28:40 36 818.00 XLON 00316098538TRLO1
16 December 2024 16:28:40 65 818.00 XLON 00316098539TRLO1
16 December 2024 16:28:40 5 818.00 XLON 00316098540TRLO1
16 December 2024 16:28:50 63 818.00 XLON 00316098559TRLO1
16 December 2024 16:28:50 63 818.00 XLON 00316098560TRLO1
16 December 2024 16:28:50 37 818.00 XLON 00316098561TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNSNRSSUUAAARecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement