REG - Kainos Group plc - Transaction in Own Shares
18/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241218:nRSR4838Qa&default-theme=true
RNS Number : 4838Q Kainos Group plc 18 December 2024
18(th) December 2024
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 17(th) December 2024
Number of ordinary shares purchased: 29,931
Lowest price per share (pence): 800.00
Highest price per share (pence): 816.00
Weighted average price per day (pence): 806.0172
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 806.0172 29,931 800.00 816.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
17 December 2024 08:19:09 198 810.00 XLON 00316302899TRLO1
17 December 2024 08:43:48 206 813.00 XLON 00316322038TRLO1
17 December 2024 08:43:49 490 813.00 XLON 00316322048TRLO1
17 December 2024 08:43:49 83 813.00 XLON 00316322049TRLO1
17 December 2024 09:10:45 206 816.00 XLON 00316343887TRLO1
17 December 2024 09:10:45 210 816.00 XLON 00316343888TRLO1
17 December 2024 09:10:45 1,522 816.00 XLON 00316343889TRLO1
17 December 2024 09:16:08 204 816.00 XLON 00316348299TRLO1
17 December 2024 09:16:25 207 814.00 XLON 00316348487TRLO1
17 December 2024 09:48:11 209 813.00 XLON 00316375554TRLO1
17 December 2024 09:50:06 3 811.00 XLON 00316377268TRLO1
17 December 2024 09:50:06 200 811.00 XLON 00316377271TRLO1
17 December 2024 09:52:17 90 810.00 XLON 00316378935TRLO1
17 December 2024 09:59:58 5 810.00 XLON 00316382560TRLO1
17 December 2024 09:59:58 202 810.00 XLON 00316382561TRLO1
17 December 2024 09:59:58 103 810.00 XLON 00316382562TRLO1
17 December 2024 10:08:16 99 811.00 XLON 00316383116TRLO1
17 December 2024 10:08:17 103 810.00 XLON 00316383118TRLO1
17 December 2024 10:08:17 206 810.00 XLON 00316383119TRLO1
17 December 2024 10:08:19 105 809.00 XLON 00316383120TRLO1
17 December 2024 10:09:30 102 808.00 XLON 00316383223TRLO1
17 December 2024 10:09:30 102 808.00 XLON 00316383224TRLO1
17 December 2024 10:09:30 32 807.00 XLON 00316383225TRLO1
17 December 2024 10:09:30 175 807.00 XLON 00316383226TRLO1
17 December 2024 10:11:14 200 806.00 XLON 00316383291TRLO1
17 December 2024 10:11:14 9 806.00 XLON 00316383292TRLO1
17 December 2024 10:19:55 208 804.00 XLON 00316383752TRLO1
17 December 2024 10:19:55 74 804.00 XLON 00316383753TRLO1
17 December 2024 10:19:55 31 804.00 XLON 00316383754TRLO1
17 December 2024 10:20:00 309 804.00 XLON 00316383777TRLO1
17 December 2024 10:27:11 313 803.00 XLON 00316384203TRLO1
17 December 2024 10:27:11 104 803.00 XLON 00316384204TRLO1
17 December 2024 10:29:09 243 802.00 XLON 00316384367TRLO1
17 December 2024 10:29:09 66 802.00 XLON 00316384368TRLO1
17 December 2024 10:29:55 68 800.00 XLON 00316384419TRLO1
17 December 2024 10:33:03 324 806.00 XLON 00316384585TRLO1
17 December 2024 10:40:36 165 805.00 XLON 00316384911TRLO1
17 December 2024 10:41:35 33 805.00 XLON 00316384939TRLO1
17 December 2024 10:41:35 165 805.00 XLON 00316384940TRLO1
17 December 2024 11:15:05 105 807.00 XLON 00316387358TRLO1
17 December 2024 11:15:05 104 807.00 XLON 00316387359TRLO1
17 December 2024 11:15:05 104 807.00 XLON 00316387360TRLO1
17 December 2024 11:15:05 308 806.00 XLON 00316387361TRLO1
17 December 2024 11:15:05 309 805.00 XLON 00316387362TRLO1
17 December 2024 11:15:05 139 806.00 XLON 00316387363TRLO1
17 December 2024 11:15:05 89 806.00 XLON 00316387364TRLO1
17 December 2024 11:16:17 24 806.00 XLON 00316387468TRLO1
17 December 2024 11:23:08 309 805.00 XLON 00316387806TRLO1
17 December 2024 11:23:08 306 804.00 XLON 00316387807TRLO1
17 December 2024 11:37:36 307 802.00 XLON 00316388415TRLO1
17 December 2024 11:47:51 133 803.00 XLON 00316388879TRLO1
17 December 2024 11:47:51 74 803.00 XLON 00316388880TRLO1
17 December 2024 11:55:35 104 802.00 XLON 00316389270TRLO1
17 December 2024 12:42:19 66 804.00 XLON 00316391178TRLO1
17 December 2024 12:42:19 139 804.00 XLON 00316391179TRLO1
17 December 2024 12:47:42 205 804.00 XLON 00316391537TRLO1
17 December 2024 12:47:42 28 804.00 XLON 00316391538TRLO1
17 December 2024 12:47:42 74 804.00 XLON 00316391539TRLO1
17 December 2024 13:07:46 76 802.00 XLON 00316392259TRLO1
17 December 2024 13:07:46 138 802.00 XLON 00316392260TRLO1
17 December 2024 13:07:46 106 802.00 XLON 00316392261TRLO1
17 December 2024 13:13:49 76 801.00 XLON 00316392434TRLO1
17 December 2024 13:13:49 244 801.00 XLON 00316392435TRLO1
17 December 2024 13:15:24 90 802.00 XLON 00316392505TRLO1
17 December 2024 13:15:29 37 801.00 XLON 00316392506TRLO1
17 December 2024 13:15:29 200 801.00 XLON 00316392507TRLO1
17 December 2024 13:15:29 163 801.00 XLON 00316392508TRLO1
17 December 2024 13:22:35 306 800.00 XLON 00316392777TRLO1
17 December 2024 14:35:29 161 801.00 XLON 00316396781TRLO1
17 December 2024 14:35:29 335 801.00 XLON 00316396782TRLO1
17 December 2024 14:47:05 316 806.00 XLON 00316397909TRLO1
17 December 2024 14:47:08 37 807.00 XLON 00316397919TRLO1
17 December 2024 14:47:08 150 807.00 XLON 00316397920TRLO1
17 December 2024 14:48:21 209 806.00 XLON 00316398063TRLO1
17 December 2024 14:51:29 99 806.00 XLON 00316398277TRLO1
17 December 2024 14:51:29 105 806.00 XLON 00316398278TRLO1
17 December 2024 14:51:29 409 806.00 XLON 00316398279TRLO1
17 December 2024 14:51:31 339 807.00 XLON 00316398284TRLO1
17 December 2024 14:51:31 374 807.00 XLON 00316398285TRLO1
17 December 2024 14:51:31 100 807.00 XLON 00316398286TRLO1
17 December 2024 14:53:07 100 806.00 XLON 00316398356TRLO1
17 December 2024 15:00:01 308 805.00 XLON 00316398787TRLO1
17 December 2024 15:00:01 102 805.00 XLON 00316398788TRLO1
17 December 2024 15:11:19 414 804.00 XLON 00316399537TRLO1
17 December 2024 15:11:19 104 804.00 XLON 00316399538TRLO1
17 December 2024 15:11:20 538 803.00 XLON 00316399539TRLO1
17 December 2024 15:15:20 492 802.00 XLON 00316399776TRLO1
17 December 2024 15:20:53 10 802.00 XLON 00316400114TRLO1
17 December 2024 15:22:11 221 802.00 XLON 00316400245TRLO1
17 December 2024 15:22:11 64 802.00 XLON 00316400246TRLO1
17 December 2024 15:22:11 12 802.00 XLON 00316400247TRLO1
17 December 2024 15:22:11 10 802.00 XLON 00316400248TRLO1
17 December 2024 15:40:52 25 803.00 XLON 00316402093TRLO1
17 December 2024 15:40:52 1 803.00 XLON 00316402094TRLO1
17 December 2024 15:40:52 12 803.00 XLON 00316402095TRLO1
17 December 2024 15:40:52 9 803.00 XLON 00316402096TRLO1
17 December 2024 15:40:52 60 804.00 XLON 00316402097TRLO1
17 December 2024 15:40:52 57 804.00 XLON 00316402098TRLO1
17 December 2024 15:46:45 212 803.00 XLON 00316402675TRLO1
17 December 2024 15:46:45 106 803.00 XLON 00316402676TRLO1
17 December 2024 15:46:45 2 803.00 XLON 00316402677TRLO1
17 December 2024 15:46:47 314 803.00 XLON 00316402683TRLO1
17 December 2024 15:46:49 269 803.00 XLON 00316402689TRLO1
17 December 2024 15:46:59 29 803.00 XLON 00316402694TRLO1
17 December 2024 15:46:59 269 803.00 XLON 00316402695TRLO1
17 December 2024 15:57:50 200 802.00 XLON 00316403469TRLO1
17 December 2024 15:57:50 100 802.00 XLON 00316403470TRLO1
17 December 2024 15:57:50 99 802.00 XLON 00316403471TRLO1
17 December 2024 15:57:51 430 801.00 XLON 00316403472TRLO1
17 December 2024 16:11:00 234 805.00 XLON 00316404309TRLO1
17 December 2024 16:11:00 174 805.00 XLON 00316404310TRLO1
17 December 2024 16:11:00 22 805.00 XLON 00316404311TRLO1
17 December 2024 16:11:51 393 804.00 XLON 00316404359TRLO1
17 December 2024 16:11:52 426 803.00 XLON 00316404363TRLO1
17 December 2024 16:11:56 122 806.00 XLON 00316404370TRLO1
17 December 2024 16:11:56 58 806.00 XLON 00316404371TRLO1
17 December 2024 16:11:56 63 806.00 XLON 00316404372TRLO1
17 December 2024 16:11:56 194 806.00 XLON 00316404373TRLO1
17 December 2024 16:11:56 58 806.00 XLON 00316404374TRLO1
17 December 2024 16:11:56 63 806.00 XLON 00316404375TRLO1
17 December 2024 16:11:56 59 806.00 XLON 00316404376TRLO1
17 December 2024 16:11:56 52 806.00 XLON 00316404377TRLO1
17 December 2024 16:11:57 280 806.00 XLON 00316404378TRLO1
17 December 2024 16:11:57 565 806.00 XLON 00316404379TRLO1
17 December 2024 16:11:57 270 806.00 XLON 00316404380TRLO1
17 December 2024 16:11:57 52 806.00 XLON 00316404381TRLO1
17 December 2024 16:11:57 59 806.00 XLON 00316404382TRLO1
17 December 2024 16:11:58 280 806.00 XLON 00316404383TRLO1
17 December 2024 16:11:58 270 806.00 XLON 00316404384TRLO1
17 December 2024 16:11:58 58 806.00 XLON 00316404385TRLO1
17 December 2024 16:11:58 61 806.00 XLON 00316404386TRLO1
17 December 2024 16:11:59 33 806.00 XLON 00316404387TRLO1
17 December 2024 16:11:59 270 806.00 XLON 00316404388TRLO1
17 December 2024 16:11:59 62 806.00 XLON 00316404389TRLO1
17 December 2024 16:11:59 55 806.00 XLON 00316404390TRLO1
17 December 2024 16:11:59 280 806.00 XLON 00316404391TRLO1
17 December 2024 16:12:01 199 806.00 XLON 00316404392TRLO1
17 December 2024 16:12:01 288 805.00 XLON 00316404393TRLO1
17 December 2024 16:12:05 106 805.00 XLON 00316404398TRLO1
17 December 2024 16:12:05 188 805.00 XLON 00316404399TRLO1
17 December 2024 16:12:06 100 805.00 XLON 00316404402TRLO1
17 December 2024 16:12:10 540 807.00 XLON 00316404404TRLO1
17 December 2024 16:12:10 197 807.00 XLON 00316404405TRLO1
17 December 2024 16:12:10 60 807.00 XLON 00316404406TRLO1
17 December 2024 16:12:10 58 807.00 XLON 00316404407TRLO1
17 December 2024 16:12:11 61 807.00 XLON 00316404409TRLO1
17 December 2024 16:12:11 58 807.00 XLON 00316404410TRLO1
17 December 2024 16:12:12 206 807.00 XLON 00316404411TRLO1
17 December 2024 16:12:12 58 807.00 XLON 00316404412TRLO1
17 December 2024 16:12:21 197 807.00 XLON 00316404417TRLO1
17 December 2024 16:12:21 300 807.00 XLON 00316404418TRLO1
17 December 2024 16:12:21 62 807.00 XLON 00316404419TRLO1
17 December 2024 16:12:21 56 807.00 XLON 00316404420TRLO1
17 December 2024 16:12:53 296 806.00 XLON 00316404441TRLO1
17 December 2024 16:13:31 298 806.00 XLON 00316404513TRLO1
17 December 2024 16:16:31 103 805.00 XLON 00316404649TRLO1
17 December 2024 16:16:31 311 805.00 XLON 00316404650TRLO1
17 December 2024 16:21:29 33 806.00 XLON 00316405025TRLO1
17 December 2024 16:21:35 158 806.00 XLON 00316405029TRLO1
17 December 2024 16:21:35 280 806.00 XLON 00316405030TRLO1
17 December 2024 16:21:41 158 806.00 XLON 00316405032TRLO1
17 December 2024 16:22:46 212 805.00 XLON 00316405148TRLO1
17 December 2024 16:22:46 293 805.00 XLON 00316405149TRLO1
17 December 2024 16:22:46 23 805.00 XLON 00316405150TRLO1
17 December 2024 16:22:49 510 805.00 XLON 00316405153TRLO1
17 December 2024 16:26:06 376 805.00 XLON 00316405459TRLO1
17 December 2024 16:26:06 148 805.00 XLON 00316405460TRLO1
17 December 2024 16:26:06 127 805.00 XLON 00316405461TRLO1
17 December 2024 16:26:10 10 804.00 XLON 00316405464TRLO1
17 December 2024 16:27:56 92 804.00 XLON 00316405611TRLO1
17 December 2024 16:27:56 102 804.00 XLON 00316405612TRLO1
17 December 2024 16:27:56 112 804.00 XLON 00316405613TRLO1
17 December 2024 16:27:56 102 804.00 XLON 00316405614TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBVWRSUUUAAARecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement