REG - Kainos Group plc - Transaction in Own Shares
19/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241219:nRSS6425Qa&default-theme=true
RNS Number : 6425Q Kainos Group plc 19 December 2024
19(th) December 2024
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 18(th )December 2024
Number of ordinary shares purchased: 29,937
Lowest price per share (pence): 797.00
Highest price per share (pence): 810.00
Weighted average price per day (pence): 804.1767
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 804.1767 29,937 797.00 810.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
18 December 2024 08:22:14 49 802.00 XLON 00316587913TRLO1
18 December 2024 08:22:14 149 802.00 XLON 00316587914TRLO1
18 December 2024 08:30:03 199 802.00 XLON 00316596607TRLO1
18 December 2024 08:30:03 276 802.00 XLON 00316596608TRLO1
18 December 2024 08:30:27 5 802.00 XLON 00316597128TRLO1
18 December 2024 08:30:28 54 802.00 XLON 00316597140TRLO1
18 December 2024 08:45:45 32 802.00 XLON 00316615732TRLO1
18 December 2024 08:45:47 21 802.00 XLON 00316615780TRLO1
18 December 2024 08:59:51 18 802.00 XLON 00316631904TRLO1
18 December 2024 08:59:51 36 802.00 XLON 00316631905TRLO1
18 December 2024 08:59:55 14 802.00 XLON 00316631951TRLO1
18 December 2024 08:59:55 28 802.00 XLON 00316631952TRLO1
18 December 2024 08:59:55 30 802.00 XLON 00316631953TRLO1
18 December 2024 09:07:51 200 802.00 XLON 00316641557TRLO1
18 December 2024 10:19:26 101 805.00 XLON 00316706555TRLO1
18 December 2024 10:19:26 100 805.00 XLON 00316706556TRLO1
18 December 2024 10:19:26 199 804.00 XLON 00316706557TRLO1
18 December 2024 10:19:26 10 804.00 XLON 00316706558TRLO1
18 December 2024 10:30:38 50 805.00 XLON 00316707122TRLO1
18 December 2024 10:30:38 331 805.00 XLON 00316707123TRLO1
18 December 2024 10:30:38 208 805.00 XLON 00316707124TRLO1
18 December 2024 10:30:38 212 805.00 XLON 00316707125TRLO1
18 December 2024 10:30:38 228 805.00 XLON 00316707126TRLO1
18 December 2024 10:30:38 7 805.00 XLON 00316707127TRLO1
18 December 2024 10:49:39 84 807.00 XLON 00316709032TRLO1
18 December 2024 10:54:21 104 806.00 XLON 00316709322TRLO1
18 December 2024 10:54:21 490 807.00 XLON 00316709323TRLO1
18 December 2024 10:54:21 24 807.00 XLON 00316709324TRLO1
18 December 2024 10:56:51 106 806.00 XLON 00316709432TRLO1
18 December 2024 10:56:51 106 806.00 XLON 00316709433TRLO1
18 December 2024 10:56:51 24 806.00 XLON 00316709434TRLO1
18 December 2024 10:56:51 55 806.00 XLON 00316709435TRLO1
18 December 2024 10:56:51 231 807.00 XLON 00316709436TRLO1
18 December 2024 10:56:51 322 807.00 XLON 00316709437TRLO1
18 December 2024 10:56:51 59 807.00 XLON 00316709438TRLO1
18 December 2024 10:56:51 55 807.00 XLON 00316709439TRLO1
18 December 2024 10:56:51 103 806.00 XLON 00316709440TRLO1
18 December 2024 11:14:34 311 807.00 XLON 00316710108TRLO1
18 December 2024 11:14:36 309 807.00 XLON 00316710109TRLO1
18 December 2024 11:20:43 2 807.00 XLON 00316710314TRLO1
18 December 2024 11:21:03 11 807.00 XLON 00316710324TRLO1
18 December 2024 11:48:53 408 809.00 XLON 00316711575TRLO1
18 December 2024 11:48:53 490 809.00 XLON 00316711576TRLO1
18 December 2024 11:48:53 118 809.00 XLON 00316711577TRLO1
18 December 2024 11:49:03 400 808.00 XLON 00316711580TRLO1
18 December 2024 11:49:03 490 808.00 XLON 00316711581TRLO1
18 December 2024 11:49:03 123 808.00 XLON 00316711582TRLO1
18 December 2024 12:16:14 100 808.00 XLON 00316712474TRLO1
18 December 2024 12:16:33 100 808.00 XLON 00316712481TRLO1
18 December 2024 12:55:01 119 810.00 XLON 00316713596TRLO1
18 December 2024 12:55:01 100 810.00 XLON 00316713597TRLO1
18 December 2024 12:55:01 134 810.00 XLON 00316713598TRLO1
18 December 2024 12:55:01 2,494 810.00 XLON 00316713599TRLO1
18 December 2024 12:55:01 161 810.00 XLON 00316713600TRLO1
18 December 2024 12:55:01 83 810.00 XLON 00316713601TRLO1
18 December 2024 12:55:01 161 810.00 XLON 00316713602TRLO1
18 December 2024 12:55:01 83 810.00 XLON 00316713603TRLO1
18 December 2024 12:55:01 161 810.00 XLON 00316713604TRLO1
18 December 2024 12:55:01 83 810.00 XLON 00316713605TRLO1
18 December 2024 12:55:01 161 810.00 XLON 00316713606TRLO1
18 December 2024 12:55:01 58 810.00 XLON 00316713607TRLO1
18 December 2024 12:55:01 161 810.00 XLON 00316713608TRLO1
18 December 2024 12:55:01 161 810.00 XLON 00316713609TRLO1
18 December 2024 12:55:01 161 810.00 XLON 00316713610TRLO1
18 December 2024 12:55:01 161 810.00 XLON 00316713611TRLO1
18 December 2024 12:55:01 89 810.00 XLON 00316713612TRLO1
18 December 2024 12:55:01 59 810.00 XLON 00316713613TRLO1
18 December 2024 12:55:01 161 810.00 XLON 00316713614TRLO1
18 December 2024 12:55:01 83 810.00 XLON 00316713615TRLO1
18 December 2024 12:55:01 35 810.00 XLON 00316713616TRLO1
18 December 2024 12:55:01 180 810.00 XLON 00316713617TRLO1
18 December 2024 12:55:01 161 810.00 XLON 00316713618TRLO1
18 December 2024 12:55:01 228 810.00 XLON 00316713619TRLO1
18 December 2024 12:55:01 3 810.00 XLON 00316713620TRLO1
18 December 2024 12:55:02 200 809.00 XLON 00316713622TRLO1
18 December 2024 12:59:33 211 806.00 XLON 00316713773TRLO1
18 December 2024 12:59:33 205 806.00 XLON 00316713774TRLO1
18 December 2024 12:59:33 205 806.00 XLON 00316713775TRLO1
18 December 2024 12:59:33 115 806.00 XLON 00316713776TRLO1
18 December 2024 12:59:33 49 806.00 XLON 00316713777TRLO1
18 December 2024 12:59:56 107 806.00 XLON 00316713797TRLO1
18 December 2024 13:00:15 5 806.00 XLON 00316713823TRLO1
18 December 2024 13:00:15 100 806.00 XLON 00316713824TRLO1
18 December 2024 13:00:33 106 806.00 XLON 00316713841TRLO1
18 December 2024 13:00:59 204 804.00 XLON 00316713901TRLO1
18 December 2024 13:00:59 1 804.00 XLON 00316713902TRLO1
18 December 2024 13:41:11 296 803.00 XLON 00316715025TRLO1
18 December 2024 13:43:01 118 803.00 XLON 00316715060TRLO1
18 December 2024 13:43:01 218 803.00 XLON 00316715061TRLO1
18 December 2024 14:16:25 204 802.00 XLON 00316716439TRLO1
18 December 2024 14:16:25 102 802.00 XLON 00316716440TRLO1
18 December 2024 14:16:25 102 802.00 XLON 00316716441TRLO1
18 December 2024 14:16:25 102 802.00 XLON 00316716442TRLO1
18 December 2024 14:16:25 101 802.00 XLON 00316716443TRLO1
18 December 2024 14:34:58 48 802.00 XLON 00316717074TRLO1
18 December 2024 14:34:58 24 802.00 XLON 00316717075TRLO1
18 December 2024 14:34:58 229 802.00 XLON 00316717076TRLO1
18 December 2024 14:35:10 231 802.00 XLON 00316717082TRLO1
18 December 2024 14:35:10 228 802.00 XLON 00316717083TRLO1
18 December 2024 14:35:10 118 802.00 XLON 00316717084TRLO1
18 December 2024 14:35:10 624 801.00 XLON 00316717085TRLO1
18 December 2024 14:35:10 490 801.00 XLON 00316717086TRLO1
18 December 2024 14:35:10 100 801.00 XLON 00316717087TRLO1
18 December 2024 14:35:10 228 801.00 XLON 00316717088TRLO1
18 December 2024 14:35:10 156 801.00 XLON 00316717089TRLO1
18 December 2024 14:35:10 481 800.00 XLON 00316717090TRLO1
18 December 2024 14:35:10 112 800.00 XLON 00316717091TRLO1
18 December 2024 14:35:11 384 799.00 XLON 00316717092TRLO1
18 December 2024 14:36:01 19 799.00 XLON 00316717151TRLO1
18 December 2024 14:36:01 196 799.00 XLON 00316717152TRLO1
18 December 2024 14:36:01 285 799.00 XLON 00316717153TRLO1
18 December 2024 14:40:07 284 801.00 XLON 00316717425TRLO1
18 December 2024 14:40:14 102 801.00 XLON 00316717429TRLO1
18 December 2024 14:40:22 113 801.00 XLON 00316717433TRLO1
18 December 2024 14:40:54 58 802.00 XLON 00316717487TRLO1
18 December 2024 14:40:54 64 802.00 XLON 00316717488TRLO1
18 December 2024 14:40:54 271 802.00 XLON 00316717489TRLO1
18 December 2024 14:42:01 293 801.00 XLON 00316717605TRLO1
18 December 2024 14:42:01 16 801.00 XLON 00316717606TRLO1
18 December 2024 14:42:01 158 801.00 XLON 00316717607TRLO1
18 December 2024 14:49:39 414 801.00 XLON 00316717958TRLO1
18 December 2024 14:49:39 423 801.00 XLON 00316717959TRLO1
18 December 2024 14:54:44 318 800.00 XLON 00316718186TRLO1
18 December 2024 14:54:44 106 800.00 XLON 00316718187TRLO1
18 December 2024 14:54:44 106 800.00 XLON 00316718188TRLO1
18 December 2024 14:54:44 420 799.00 XLON 00316718189TRLO1
18 December 2024 14:54:54 300 798.00 XLON 00316718194TRLO1
18 December 2024 14:59:01 16 798.00 XLON 00316718468TRLO1
18 December 2024 14:59:01 90 798.00 XLON 00316718469TRLO1
18 December 2024 14:59:01 105 798.00 XLON 00316718470TRLO1
18 December 2024 14:59:01 105 798.00 XLON 00316718471TRLO1
18 December 2024 14:59:01 318 797.00 XLON 00316718472TRLO1
18 December 2024 15:19:09 402 798.00 XLON 00316719437TRLO1
18 December 2024 15:25:44 399 799.00 XLON 00316719677TRLO1
18 December 2024 15:25:44 14 799.00 XLON 00316719678TRLO1
18 December 2024 15:40:51 204 801.00 XLON 00316720426TRLO1
18 December 2024 15:40:51 89 801.00 XLON 00316720427TRLO1
18 December 2024 15:40:51 200 801.00 XLON 00316720428TRLO1
18 December 2024 15:54:07 200 801.00 XLON 00316720978TRLO1
18 December 2024 15:56:15 109 801.00 XLON 00316721068TRLO1
18 December 2024 15:56:15 97 801.00 XLON 00316721069TRLO1
18 December 2024 16:03:04 67 804.00 XLON 00316721328TRLO1
18 December 2024 16:03:04 120 804.00 XLON 00316721329TRLO1
18 December 2024 16:03:04 280 804.00 XLON 00316721330TRLO1
18 December 2024 16:03:04 140 804.00 XLON 00316721331TRLO1
18 December 2024 16:03:28 403 804.00 XLON 00316721358TRLO1
18 December 2024 16:03:28 403 803.00 XLON 00316721359TRLO1
18 December 2024 16:05:27 322 803.00 XLON 00316721481TRLO1
18 December 2024 16:05:27 141 803.00 XLON 00316721482TRLO1
18 December 2024 16:05:27 225 803.00 XLON 00316721483TRLO1
18 December 2024 16:05:27 22 803.00 XLON 00316721484TRLO1
18 December 2024 16:05:27 140 803.00 XLON 00316721485TRLO1
18 December 2024 16:05:27 180 803.00 XLON 00316721486TRLO1
18 December 2024 16:05:27 149 803.00 XLON 00316721487TRLO1
18 December 2024 16:05:45 102 803.00 XLON 00316721552TRLO1
18 December 2024 16:07:12 100 803.00 XLON 00316721637TRLO1
18 December 2024 16:09:14 149 802.00 XLON 00316721700TRLO1
18 December 2024 16:09:14 10 802.00 XLON 00316721701TRLO1
18 December 2024 16:09:50 141 802.00 XLON 00316721731TRLO1
18 December 2024 16:09:50 159 802.00 XLON 00316721732TRLO1
18 December 2024 16:14:00 106 802.00 XLON 00316722011TRLO1
18 December 2024 16:14:00 106 802.00 XLON 00316722012TRLO1
18 December 2024 16:14:59 25 803.00 XLON 00316722079TRLO1
18 December 2024 16:14:59 81 803.00 XLON 00316722080TRLO1
18 December 2024 16:14:59 104 802.00 XLON 00316722081TRLO1
18 December 2024 16:14:59 104 802.00 XLON 00316722082TRLO1
18 December 2024 16:15:55 101 802.00 XLON 00316722143TRLO1
18 December 2024 16:22:03 102 801.00 XLON 00316722545TRLO1
18 December 2024 16:25:08 108 800.00 XLON 00316722790TRLO1
18 December 2024 16:25:08 300 800.00 XLON 00316722791TRLO1
18 December 2024 16:28:57 426 800.00 XLON 00316723187TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWSNRSUUUAAARecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement