REG - Kainos Group plc - Transaction in Own Shares
20/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241220:nRST8234Qa&default-theme=true
RNS Number : 8234Q Kainos Group plc 20 December 2024
20(th) December 2024
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 19(th) December 2024
Number of ordinary shares purchased: 27,392
Lowest price per share (pence): 770.00
Highest price per share (pence): 789.00
Weighted average price per day (pence): 776.1866
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 776.1866 27,392 770.00 789.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
19 December 2024 08:05:46 216 789.00 XLON 00316839559TRLO1
19 December 2024 08:05:46 102 784.00 XLON 00316839560TRLO1
19 December 2024 08:05:46 104 779.00 XLON 00316839563TRLO1
19 December 2024 08:11:07 216 774.00 XLON 00316842696TRLO1
19 December 2024 08:28:52 65 782.00 XLON 00316854529TRLO1
19 December 2024 08:28:52 147 782.00 XLON 00316854530TRLO1
19 December 2024 08:28:52 114 781.00 XLON 00316854533TRLO1
19 December 2024 08:28:52 91 781.00 XLON 00316854534TRLO1
19 December 2024 08:28:56 89 780.00 XLON 00316854564TRLO1
19 December 2024 08:28:56 120 780.00 XLON 00316854565TRLO1
19 December 2024 08:40:39 205 784.00 XLON 00316860787TRLO1
19 December 2024 08:47:26 107 784.00 XLON 00316863944TRLO1
19 December 2024 08:47:26 273 784.00 XLON 00316863945TRLO1
19 December 2024 08:47:26 62 784.00 XLON 00316863946TRLO1
19 December 2024 08:48:24 101 784.00 XLON 00316864435TRLO1
19 December 2024 08:50:54 35 784.00 XLON 00316865789TRLO1
19 December 2024 09:03:02 101 784.00 XLON 00316873649TRLO1
19 December 2024 09:03:02 101 784.00 XLON 00316873650TRLO1
19 December 2024 09:09:15 107 783.00 XLON 00316879507TRLO1
19 December 2024 09:16:16 99 781.00 XLON 00316885710TRLO1
19 December 2024 09:16:16 6 781.00 XLON 00316885711TRLO1
19 December 2024 09:18:20 100 780.00 XLON 00316887524TRLO1
19 December 2024 09:18:48 1 780.00 XLON 00316887867TRLO1
19 December 2024 09:18:48 73 780.00 XLON 00316887868TRLO1
19 December 2024 09:18:48 27 780.00 XLON 00316887869TRLO1
19 December 2024 09:22:36 102 778.00 XLON 00316891198TRLO1
19 December 2024 09:26:37 22 779.00 XLON 00316894964TRLO1
19 December 2024 09:37:34 100 780.00 XLON 00316907306TRLO1
19 December 2024 09:37:34 46 779.00 XLON 00316907323TRLO1
19 December 2024 09:37:34 55 779.00 XLON 00316907324TRLO1
19 December 2024 09:47:33 104 778.00 XLON 00316920288TRLO1
19 December 2024 09:47:33 177 778.00 XLON 00316920289TRLO1
19 December 2024 09:50:54 102 777.00 XLON 00316923423TRLO1
19 December 2024 09:54:06 107 776.00 XLON 00316927789TRLO1
19 December 2024 09:55:03 104 776.00 XLON 00316928440TRLO1
19 December 2024 10:26:04 109 775.00 XLON 00316932985TRLO1
19 December 2024 10:31:37 35 773.00 XLON 00316933193TRLO1
19 December 2024 10:31:38 175 773.00 XLON 00316933194TRLO1
19 December 2024 10:31:38 35 773.00 XLON 00316933195TRLO1
19 December 2024 10:39:42 60 771.00 XLON 00316933431TRLO1
19 December 2024 10:50:51 53 771.00 XLON 00316934876TRLO1
19 December 2024 10:54:31 47 771.00 XLON 00316935033TRLO1
19 December 2024 10:54:31 53 771.00 XLON 00316935034TRLO1
19 December 2024 10:54:31 99 771.00 XLON 00316935035TRLO1
19 December 2024 11:00:28 104 772.00 XLON 00316935173TRLO1
19 December 2024 11:00:29 104 771.00 XLON 00316935174TRLO1
19 December 2024 11:32:19 107 771.00 XLON 00316936024TRLO1
19 December 2024 11:32:19 102 770.00 XLON 00316936025TRLO1
19 December 2024 11:32:19 39 772.00 XLON 00316936026TRLO1
19 December 2024 11:32:19 170 772.00 XLON 00316936027TRLO1
19 December 2024 12:06:46 417 776.00 XLON 00316937183TRLO1
19 December 2024 12:10:30 100 776.00 XLON 00316937328TRLO1
19 December 2024 12:10:30 62 776.00 XLON 00316937329TRLO1
19 December 2024 12:13:58 97 777.00 XLON 00316937394TRLO1
19 December 2024 12:13:58 171 777.00 XLON 00316937395TRLO1
19 December 2024 12:13:58 37 777.00 XLON 00316937396TRLO1
19 December 2024 12:13:59 55 777.00 XLON 00316937397TRLO1
19 December 2024 12:13:59 290 777.00 XLON 00316937398TRLO1
19 December 2024 12:13:59 56 777.00 XLON 00316937399TRLO1
19 December 2024 12:14:01 237 777.00 XLON 00316937400TRLO1
19 December 2024 12:14:01 62 777.00 XLON 00316937401TRLO1
19 December 2024 12:14:01 58 777.00 XLON 00316937402TRLO1
19 December 2024 12:14:01 52 777.00 XLON 00316937403TRLO1
19 December 2024 12:15:50 104 775.00 XLON 00316937458TRLO1
19 December 2024 12:25:23 94 779.00 XLON 00316937665TRLO1
19 December 2024 12:25:23 81 779.00 XLON 00316937666TRLO1
19 December 2024 12:25:23 53 779.00 XLON 00316937668TRLO1
19 December 2024 12:25:23 60 779.00 XLON 00316937669TRLO1
19 December 2024 12:26:07 211 777.00 XLON 00316937699TRLO1
19 December 2024 12:28:00 182 776.00 XLON 00316937737TRLO1
19 December 2024 12:28:00 494 777.00 XLON 00316937738TRLO1
19 December 2024 12:28:00 180 777.00 XLON 00316937739TRLO1
19 December 2024 12:31:30 200 776.00 XLON 00316937810TRLO1
19 December 2024 12:31:38 100 776.00 XLON 00316937817TRLO1
19 December 2024 13:07:26 102 778.00 XLON 00316938475TRLO1
19 December 2024 13:07:26 1 778.00 XLON 00316938476TRLO1
19 December 2024 13:07:48 106 777.00 XLON 00316938484TRLO1
19 December 2024 13:07:48 169 777.00 XLON 00316938485TRLO1
19 December 2024 13:10:00 216 777.00 XLON 00316938529TRLO1
19 December 2024 13:10:00 108 777.00 XLON 00316938530TRLO1
19 December 2024 13:10:00 108 777.00 XLON 00316938531TRLO1
19 December 2024 13:41:58 199 777.00 XLON 00316939192TRLO1
19 December 2024 13:41:58 100 777.00 XLON 00316939193TRLO1
19 December 2024 13:41:58 99 777.00 XLON 00316939194TRLO1
19 December 2024 13:55:27 204 777.00 XLON 00316939551TRLO1
19 December 2024 13:55:27 101 777.00 XLON 00316939552TRLO1
19 December 2024 13:55:28 67 777.00 XLON 00316939559TRLO1
19 December 2024 13:55:28 154 777.00 XLON 00316939560TRLO1
19 December 2024 13:55:29 136 777.00 XLON 00316939561TRLO1
19 December 2024 13:55:32 320 776.00 XLON 00316939565TRLO1
19 December 2024 13:56:43 234 776.00 XLON 00316939595TRLO1
19 December 2024 13:56:43 290 776.00 XLON 00316939596TRLO1
19 December 2024 13:56:43 25 776.00 XLON 00316939597TRLO1
19 December 2024 13:56:43 56 776.00 XLON 00316939598TRLO1
19 December 2024 13:56:43 56 776.00 XLON 00316939599TRLO1
19 December 2024 13:56:43 64 776.00 XLON 00316939600TRLO1
19 December 2024 13:57:43 370 775.00 XLON 00316939625TRLO1
19 December 2024 13:57:43 48 775.00 XLON 00316939626TRLO1
19 December 2024 13:57:53 226 775.00 XLON 00316939630TRLO1
19 December 2024 13:57:53 290 775.00 XLON 00316939631TRLO1
19 December 2024 13:57:53 92 775.00 XLON 00316939632TRLO1
19 December 2024 13:58:28 430 774.00 XLON 00316939664TRLO1
19 December 2024 14:07:15 200 776.00 XLON 00316939855TRLO1
19 December 2024 14:07:15 2 776.00 XLON 00316939856TRLO1
19 December 2024 14:07:20 2 775.00 XLON 00316939857TRLO1
19 December 2024 14:07:20 12 775.00 XLON 00316939858TRLO1
19 December 2024 14:16:39 188 775.00 XLON 00316940221TRLO1
19 December 2024 14:16:39 14 775.00 XLON 00316940222TRLO1
19 December 2024 14:36:46 318 775.00 XLON 00316941074TRLO1
19 December 2024 14:36:59 101 774.00 XLON 00316941084TRLO1
19 December 2024 14:36:59 214 774.00 XLON 00316941085TRLO1
19 December 2024 14:41:01 640 774.00 XLON 00316941227TRLO1
19 December 2024 14:45:03 398 774.00 XLON 00316941525TRLO1
19 December 2024 14:45:05 432 773.00 XLON 00316941529TRLO1
19 December 2024 14:49:36 135 774.00 XLON 00316941838TRLO1
19 December 2024 14:49:36 200 774.00 XLON 00316941839TRLO1
19 December 2024 14:49:36 85 774.00 XLON 00316941840TRLO1
19 December 2024 14:49:40 424 773.00 XLON 00316941844TRLO1
19 December 2024 15:20:02 215 775.00 XLON 00316943092TRLO1
19 December 2024 15:23:25 205 774.00 XLON 00316943177TRLO1
19 December 2024 15:26:11 40 775.00 XLON 00316943300TRLO1
19 December 2024 15:26:11 58 775.00 XLON 00316943301TRLO1
19 December 2024 15:26:11 148 775.00 XLON 00316943302TRLO1
19 December 2024 15:26:11 18 775.00 XLON 00316943303TRLO1
19 December 2024 15:26:11 58 775.00 XLON 00316943304TRLO1
19 December 2024 15:26:11 139 775.00 XLON 00316943305TRLO1
19 December 2024 15:26:15 200 774.00 XLON 00316943306TRLO1
19 December 2024 15:26:15 2 774.00 XLON 00316943307TRLO1
19 December 2024 15:35:58 201 773.00 XLON 00316943718TRLO1
19 December 2024 15:35:58 100 773.00 XLON 00316943719TRLO1
19 December 2024 15:36:12 317 772.00 XLON 00316943737TRLO1
19 December 2024 15:43:10 274 774.00 XLON 00316944004TRLO1
19 December 2024 15:43:10 468 774.00 XLON 00316944005TRLO1
19 December 2024 15:43:21 160 775.00 XLON 00316944042TRLO1
19 December 2024 15:43:21 106 775.00 XLON 00316944043TRLO1
19 December 2024 15:45:27 402 774.00 XLON 00316944165TRLO1
19 December 2024 15:55:12 319 773.00 XLON 00316944453TRLO1
19 December 2024 15:55:46 315 773.00 XLON 00316944463TRLO1
19 December 2024 15:56:32 306 772.00 XLON 00316944497TRLO1
19 December 2024 16:08:26 52 775.00 XLON 00316945527TRLO1
19 December 2024 16:08:26 41 775.00 XLON 00316945528TRLO1
19 December 2024 16:08:26 53 775.00 XLON 00316945529TRLO1
19 December 2024 16:08:26 64 775.00 XLON 00316945530TRLO1
19 December 2024 16:08:27 290 775.00 XLON 00316945531TRLO1
19 December 2024 16:09:24 325 774.00 XLON 00316945575TRLO1
19 December 2024 16:09:24 150 774.00 XLON 00316945576TRLO1
19 December 2024 16:09:24 100 774.00 XLON 00316945577TRLO1
19 December 2024 16:09:24 155 774.00 XLON 00316945578TRLO1
19 December 2024 16:09:24 269 774.00 XLON 00316945579TRLO1
19 December 2024 16:16:59 54 776.00 XLON 00316946046TRLO1
19 December 2024 16:16:59 201 776.00 XLON 00316946047TRLO1
19 December 2024 16:16:59 2 776.00 XLON 00316946048TRLO1
19 December 2024 16:16:59 15 776.00 XLON 00316946049TRLO1
19 December 2024 16:16:59 62 776.00 XLON 00316946050TRLO1
19 December 2024 16:16:59 53 776.00 XLON 00316946051TRLO1
19 December 2024 16:17:00 56 776.00 XLON 00316946052TRLO1
19 December 2024 16:17:00 58 776.00 XLON 00316946053TRLO1
19 December 2024 16:17:00 290 776.00 XLON 00316946054TRLO1
19 December 2024 16:17:02 24 776.00 XLON 00316946058TRLO1
19 December 2024 16:17:02 189 776.00 XLON 00316946059TRLO1
19 December 2024 16:17:02 290 776.00 XLON 00316946060TRLO1
19 December 2024 16:17:07 197 776.00 XLON 00316946061TRLO1
19 December 2024 16:17:09 189 776.00 XLON 00316946068TRLO1
19 December 2024 16:20:33 550 777.00 XLON 00316946331TRLO1
19 December 2024 16:20:33 246 777.00 XLON 00316946332TRLO1
19 December 2024 16:20:33 56 777.00 XLON 00316946333TRLO1
19 December 2024 16:21:38 121 778.00 XLON 00316946375TRLO1
19 December 2024 16:21:39 72 778.00 XLON 00316946376TRLO1
19 December 2024 16:21:39 72 778.00 XLON 00316946377TRLO1
19 December 2024 16:21:39 72 778.00 XLON 00316946378TRLO1
19 December 2024 16:21:39 72 778.00 XLON 00316946379TRLO1
19 December 2024 16:21:39 72 778.00 XLON 00316946380TRLO1
19 December 2024 16:21:39 41 778.00 XLON 00316946381TRLO1
19 December 2024 16:21:39 41 778.00 XLON 00316946382TRLO1
19 December 2024 16:21:39 41 778.00 XLON 00316946383TRLO1
19 December 2024 16:21:39 41 778.00 XLON 00316946385TRLO1
19 December 2024 16:21:39 41 778.00 XLON 00316946386TRLO1
19 December 2024 16:21:39 41 778.00 XLON 00316946387TRLO1
19 December 2024 16:21:39 41 778.00 XLON 00316946388TRLO1
19 December 2024 16:21:39 41 778.00 XLON 00316946389TRLO1
19 December 2024 16:21:39 41 778.00 XLON 00316946390TRLO1
19 December 2024 16:21:39 41 778.00 XLON 00316946391TRLO1
19 December 2024 16:21:39 41 778.00 XLON 00316946392TRLO1
19 December 2024 16:22:39 179 778.00 XLON 00316946451TRLO1
19 December 2024 16:22:39 455 778.00 XLON 00316946452TRLO1
19 December 2024 16:22:39 550 778.00 XLON 00316946453TRLO1
19 December 2024 16:22:39 61 778.00 XLON 00316946454TRLO1
19 December 2024 16:22:39 58 778.00 XLON 00316946455TRLO1
19 December 2024 16:26:23 232 779.00 XLON 00316947338TRLO1
19 December 2024 16:26:26 219 779.00 XLON 00316947340TRLO1
19 December 2024 16:26:26 43 779.00 XLON 00316947342TRLO1
19 December 2024 16:29:53 420 778.00 XLON 00316947956TRLO1
19 December 2024 16:29:59 99 778.00 XLON 00316947974TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKONRSSUUAAARecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement