REG - Kainos Group plc - Transaction in Own Shares
23/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241223:nRSW0025Ra&default-theme=true
RNS Number : 0025R Kainos Group plc 23 December 2024
23(rd) December 2024
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 20(th) December 2024
Number of ordinary shares purchased: 29,842
Lowest price per share (pence): 761.00
Highest price per share (pence): 792.00
Weighted average price per day (pence): 772.4816
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 772.4816 29,842 761.00 792.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
20 December 2024 08:00:33 100 792.00 XLON 00317114366TRLO1
20 December 2024 08:02:37 109 779.00 XLON 00317116407TRLO1
20 December 2024 08:15:11 205 775.00 XLON 00317129494TRLO1
20 December 2024 08:15:57 212 773.00 XLON 00317130365TRLO1
20 December 2024 08:29:51 156 773.00 XLON 00317144811TRLO1
20 December 2024 08:42:19 204 771.00 XLON 00317154137TRLO1
20 December 2024 08:44:40 23 776.00 XLON 00317155934TRLO1
20 December 2024 09:03:56 204 776.00 XLON 00317171437TRLO1
20 December 2024 09:03:56 240 777.00 XLON 00317171443TRLO1
20 December 2024 09:03:56 67 777.00 XLON 00317171444TRLO1
20 December 2024 09:04:00 14 777.00 XLON 00317171473TRLO1
20 December 2024 09:04:00 28 777.00 XLON 00317171474TRLO1
20 December 2024 09:05:27 8 777.00 XLON 00317172723TRLO1
20 December 2024 09:10:39 5 776.00 XLON 00317176691TRLO1
20 December 2024 09:30:12 6 778.00 XLON 00317197802TRLO1
20 December 2024 09:36:30 204 777.00 XLON 00317204362TRLO1
20 December 2024 09:36:30 201 777.00 XLON 00317204363TRLO1
20 December 2024 09:49:32 12 779.00 XLON 00317216518TRLO1
20 December 2024 09:50:03 58 779.00 XLON 00317216931TRLO1
20 December 2024 09:50:27 50 779.00 XLON 00317217246TRLO1
20 December 2024 09:50:27 65 779.00 XLON 00317217247TRLO1
20 December 2024 09:50:34 34 779.00 XLON 00317217335TRLO1
20 December 2024 09:50:56 13 779.00 XLON 00317217673TRLO1
20 December 2024 09:51:26 33 779.00 XLON 00317218093TRLO1
20 December 2024 09:51:56 32 779.00 XLON 00317218556TRLO1
20 December 2024 09:51:56 4 779.00 XLON 00317218557TRLO1
20 December 2024 09:52:26 31 779.00 XLON 00317219036TRLO1
20 December 2024 09:52:56 29 779.00 XLON 00317219535TRLO1
20 December 2024 09:53:26 29 779.00 XLON 00317219905TRLO1
20 December 2024 09:53:27 660 779.00 XLON 00317219908TRLO1
20 December 2024 09:53:27 71 779.00 XLON 00317219909TRLO1
20 December 2024 10:15:24 104 777.00 XLON 00317223967TRLO1
20 December 2024 10:19:24 106 778.00 XLON 00317224244TRLO1
20 December 2024 10:19:49 107 778.00 XLON 00317224261TRLO1
20 December 2024 10:20:30 106 778.00 XLON 00317224317TRLO1
20 December 2024 10:20:30 119 778.00 XLON 00317224318TRLO1
20 December 2024 10:22:58 107 777.00 XLON 00317224426TRLO1
20 December 2024 10:48:51 13 778.00 XLON 00317225262TRLO1
20 December 2024 10:48:54 1 778.00 XLON 00317225263TRLO1
20 December 2024 10:49:57 143 777.00 XLON 00317225283TRLO1
20 December 2024 10:49:57 800 777.00 XLON 00317225284TRLO1
20 December 2024 10:49:57 600 777.00 XLON 00317225285TRLO1
20 December 2024 10:49:57 55 777.00 XLON 00317225286TRLO1
20 December 2024 10:49:57 145 777.00 XLON 00317225287TRLO1
20 December 2024 10:49:57 200 777.00 XLON 00317225288TRLO1
20 December 2024 10:49:57 200 777.00 XLON 00317225289TRLO1
20 December 2024 10:49:57 200 777.00 XLON 00317225290TRLO1
20 December 2024 10:49:57 200 777.00 XLON 00317225291TRLO1
20 December 2024 10:49:58 5 777.00 XLON 00317225311TRLO1
20 December 2024 10:49:58 1,064 777.00 XLON 00317225312TRLO1
20 December 2024 10:50:10 648 777.00 XLON 00317225320TRLO1
20 December 2024 10:50:10 1,052 777.00 XLON 00317225321TRLO1
20 December 2024 10:52:01 95 776.00 XLON 00317225393TRLO1
20 December 2024 10:52:01 104 776.00 XLON 00317225394TRLO1
20 December 2024 10:52:01 114 776.00 XLON 00317225395TRLO1
20 December 2024 10:59:15 101 774.00 XLON 00317225646TRLO1
20 December 2024 10:59:59 17 772.00 XLON 00317225696TRLO1
20 December 2024 10:59:59 84 772.00 XLON 00317225697TRLO1
20 December 2024 11:24:27 104 771.00 XLON 00317227110TRLO1
20 December 2024 11:24:27 101 771.00 XLON 00317227111TRLO1
20 December 2024 11:42:59 978 769.00 XLON 00317227570TRLO1
20 December 2024 11:42:59 108 767.00 XLON 00317227571TRLO1
20 December 2024 12:10:25 106 768.00 XLON 00317228259TRLO1
20 December 2024 12:10:25 212 768.00 XLON 00317228260TRLO1
20 December 2024 12:10:25 20 768.00 XLON 00317228261TRLO1
20 December 2024 12:10:25 106 768.00 XLON 00317228262TRLO1
20 December 2024 12:10:25 86 768.00 XLON 00317228263TRLO1
20 December 2024 12:10:25 106 768.00 XLON 00317228264TRLO1
20 December 2024 12:10:25 106 768.00 XLON 00317228265TRLO1
20 December 2024 12:32:03 435 769.00 XLON 00317228949TRLO1
20 December 2024 12:43:03 418 769.00 XLON 00317229265TRLO1
20 December 2024 12:43:05 106 768.00 XLON 00317229272TRLO1
20 December 2024 13:00:07 118 767.00 XLON 00317229712TRLO1
20 December 2024 13:00:07 84 767.00 XLON 00317229713TRLO1
20 December 2024 13:02:10 204 766.00 XLON 00317229776TRLO1
20 December 2024 13:04:57 207 765.00 XLON 00317229866TRLO1
20 December 2024 13:04:57 104 765.00 XLON 00317229867TRLO1
20 December 2024 13:05:14 209 763.00 XLON 00317229879TRLO1
20 December 2024 13:23:49 207 761.00 XLON 00317230440TRLO1
20 December 2024 13:23:49 103 761.00 XLON 00317230441TRLO1
20 December 2024 13:26:46 5 762.00 XLON 00317230514TRLO1
20 December 2024 13:26:46 208 762.00 XLON 00317230515TRLO1
20 December 2024 13:26:46 107 762.00 XLON 00317230516TRLO1
20 December 2024 13:33:11 101 766.00 XLON 00317230724TRLO1
20 December 2024 13:33:11 107 766.00 XLON 00317230725TRLO1
20 December 2024 13:39:18 107 765.00 XLON 00317230906TRLO1
20 December 2024 13:42:15 106 764.00 XLON 00317230971TRLO1
20 December 2024 13:42:15 106 764.00 XLON 00317230972TRLO1
20 December 2024 13:45:57 430 765.00 XLON 00317231048TRLO1
20 December 2024 13:51:01 107 764.00 XLON 00317231374TRLO1
20 December 2024 14:15:30 109 763.00 XLON 00317232223TRLO1
20 December 2024 14:16:58 106 763.00 XLON 00317232261TRLO1
20 December 2024 14:17:40 1,418 762.00 XLON 00317232285TRLO1
20 December 2024 14:17:56 316 764.00 XLON 00317232290TRLO1
20 December 2024 14:17:56 107 763.00 XLON 00317232291TRLO1
20 December 2024 14:25:03 217 765.00 XLON 00317232568TRLO1
20 December 2024 14:25:17 202 764.00 XLON 00317232574TRLO1
20 December 2024 14:36:32 22 765.00 XLON 00317232977TRLO1
20 December 2024 14:36:32 193 765.00 XLON 00317232978TRLO1
20 December 2024 14:36:32 106 765.00 XLON 00317232979TRLO1
20 December 2024 14:44:51 211 770.00 XLON 00317233188TRLO1
20 December 2024 14:44:54 203 769.00 XLON 00317233191TRLO1
20 December 2024 14:58:10 301 771.00 XLON 00317233597TRLO1
20 December 2024 15:08:07 200 774.00 XLON 00317233907TRLO1
20 December 2024 15:08:07 401 774.00 XLON 00317233908TRLO1
20 December 2024 15:08:08 658 774.00 XLON 00317233909TRLO1
20 December 2024 15:08:14 501 774.00 XLON 00317233914TRLO1
20 December 2024 15:11:57 431 775.00 XLON 00317234047TRLO1
20 December 2024 15:24:26 10 775.00 XLON 00317234482TRLO1
20 December 2024 15:24:26 97 775.00 XLON 00317234483TRLO1
20 December 2024 15:24:26 97 775.00 XLON 00317234484TRLO1
20 December 2024 15:26:20 179 775.00 XLON 00317234663TRLO1
20 December 2024 15:26:20 149 775.00 XLON 00317234664TRLO1
20 December 2024 15:33:20 540 775.00 XLON 00317235339TRLO1
20 December 2024 15:33:31 203 774.00 XLON 00317235351TRLO1
20 December 2024 15:33:31 102 774.00 XLON 00317235352TRLO1
20 December 2024 15:34:43 215 774.00 XLON 00317235413TRLO1
20 December 2024 15:34:43 103 774.00 XLON 00317235414TRLO1
20 December 2024 15:34:43 105 774.00 XLON 00317235415TRLO1
20 December 2024 15:40:26 169 774.00 XLON 00317235615TRLO1
20 December 2024 15:40:26 159 774.00 XLON 00317235616TRLO1
20 December 2024 15:47:15 323 773.00 XLON 00317235928TRLO1
20 December 2024 15:47:15 108 773.00 XLON 00317235929TRLO1
20 December 2024 15:58:55 310 773.00 XLON 00317236825TRLO1
20 December 2024 16:03:09 216 773.00 XLON 00317236963TRLO1
20 December 2024 16:03:49 205 773.00 XLON 00317236978TRLO1
20 December 2024 16:04:12 207 773.00 XLON 00317236990TRLO1
20 December 2024 16:05:29 166 773.00 XLON 00317237022TRLO1
20 December 2024 16:11:13 1 774.00 XLON 00317237322TRLO1
20 December 2024 16:14:53 109 774.00 XLON 00317237490TRLO1
20 December 2024 16:14:57 97 774.00 XLON 00317237493TRLO1
20 December 2024 16:19:05 152 775.00 XLON 00317237772TRLO1
20 December 2024 16:19:05 256 775.00 XLON 00317237773TRLO1
20 December 2024 16:19:05 550 775.00 XLON 00317237774TRLO1
20 December 2024 16:19:05 135 775.00 XLON 00317237775TRLO1
20 December 2024 16:19:05 290 775.00 XLON 00317237776TRLO1
20 December 2024 16:19:05 228 775.00 XLON 00317237777TRLO1
20 December 2024 16:19:05 91 775.00 XLON 00317237778TRLO1
20 December 2024 16:19:05 209 775.00 XLON 00317237779TRLO1
20 December 2024 16:19:05 135 775.00 XLON 00317237780TRLO1
20 December 2024 16:21:13 427 774.00 XLON 00317237883TRLO1
20 December 2024 16:21:13 107 774.00 XLON 00317237884TRLO1
20 December 2024 16:21:13 106 774.00 XLON 00317237885TRLO1
20 December 2024 16:21:13 106 774.00 XLON 00317237886TRLO1
20 December 2024 16:21:13 233 774.00 XLON 00317237887TRLO1
20 December 2024 16:25:29 319 773.00 XLON 00317238072TRLO1
20 December 2024 16:25:29 107 773.00 XLON 00317238073TRLO1
20 December 2024 16:25:29 106 773.00 XLON 00317238074TRLO1
20 December 2024 16:25:29 106 773.00 XLON 00317238075TRLO1
20 December 2024 16:25:29 107 773.00 XLON 00317238076TRLO1
20 December 2024 16:25:29 106 773.00 XLON 00317238077TRLO1
20 December 2024 16:26:14 228 775.00 XLON 00317238129TRLO1
20 December 2024 16:26:14 203 774.00 XLON 00317238130TRLO1
20 December 2024 16:26:14 304 774.00 XLON 00317238131TRLO1
20 December 2024 16:26:15 104 773.00 XLON 00317238143TRLO1
20 December 2024 16:27:04 72 772.00 XLON 00317238184TRLO1
20 December 2024 16:27:26 36 772.00 XLON 00317238195TRLO1
20 December 2024 16:28:07 34 772.00 XLON 00317238232TRLO1
20 December 2024 16:28:32 68 772.00 XLON 00317238257TRLO1
20 December 2024 16:28:32 34 772.00 XLON 00317238258TRLO1
20 December 2024 16:28:32 94 772.00 XLON 00317238259TRLO1
20 December 2024 16:28:32 8 772.00 XLON 00317238260TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com (http://www.kainos.com) .
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURSNRSRUUUAARecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement