REG - Kainos Group plc - Transaction in Own Shares
24/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241224:nRSX1797Ra&default-theme=true
RNS Number : 1797R Kainos Group plc 24 December 2024
24(th) December 2024
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 23(rd) December 2024
Number of ordinary shares purchased: 29,989
Lowest price per share (pence): 766.00
Highest price per share (pence): 779.00
Weighted average price per day (pence): 772.4902
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 772.4902 29,989 766.00 779.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
23 December 2024 08:54:26 116 772.00 XLON 00317296155TRLO1
23 December 2024 08:54:26 18 772.00 XLON 00317296156TRLO1
23 December 2024 08:56:19 266 772.00 XLON 00317296431TRLO1
23 December 2024 08:56:19 60 772.00 XLON 00317296432TRLO1
23 December 2024 08:56:19 219 770.00 XLON 00317296433TRLO1
23 December 2024 08:56:19 550 771.00 XLON 00317296434TRLO1
23 December 2024 08:56:19 62 772.00 XLON 00317296435TRLO1
23 December 2024 08:56:19 118 772.00 XLON 00317296436TRLO1
23 December 2024 08:56:19 69 772.00 XLON 00317296438TRLO1
23 December 2024 08:56:19 45 772.00 XLON 00317296439TRLO1
23 December 2024 08:56:19 69 772.00 XLON 00317296440TRLO1
23 December 2024 08:56:19 35 772.00 XLON 00317296441TRLO1
23 December 2024 08:56:19 15 772.00 XLON 00317296442TRLO1
23 December 2024 08:56:19 35 772.00 XLON 00317296443TRLO1
23 December 2024 08:56:19 15 772.00 XLON 00317296444TRLO1
23 December 2024 08:56:19 35 772.00 XLON 00317296445TRLO1
23 December 2024 08:56:19 35 772.00 XLON 00317296446TRLO1
23 December 2024 08:56:19 35 772.00 XLON 00317296447TRLO1
23 December 2024 08:56:19 35 772.00 XLON 00317296448TRLO1
23 December 2024 08:56:19 74 772.00 XLON 00317296449TRLO1
23 December 2024 08:56:19 45 772.00 XLON 00317296450TRLO1
23 December 2024 08:56:19 45 772.00 XLON 00317296451TRLO1
23 December 2024 08:56:19 19 772.00 XLON 00317296452TRLO1
23 December 2024 08:56:19 5 772.00 XLON 00317296453TRLO1
23 December 2024 08:56:19 19 772.00 XLON 00317296454TRLO1
23 December 2024 08:56:19 19 772.00 XLON 00317296455TRLO1
23 December 2024 08:56:20 228 769.00 XLON 00317296456TRLO1
23 December 2024 08:56:20 118 769.00 XLON 00317296457TRLO1
23 December 2024 08:56:20 217 768.00 XLON 00317296458TRLO1
23 December 2024 08:59:52 216 767.00 XLON 00317297368TRLO1
23 December 2024 08:59:52 1 767.00 XLON 00317297369TRLO1
23 December 2024 09:04:11 42 766.00 XLON 00317297925TRLO1
23 December 2024 09:04:11 177 766.00 XLON 00317297926TRLO1
23 December 2024 09:19:13 213 767.00 XLON 00317300081TRLO1
23 December 2024 09:25:04 62 768.00 XLON 00317300958TRLO1
23 December 2024 09:25:04 25 768.00 XLON 00317300959TRLO1
23 December 2024 09:41:00 119 769.00 XLON 00317304154TRLO1
23 December 2024 09:41:00 550 769.00 XLON 00317304155TRLO1
23 December 2024 09:41:05 204 770.00 XLON 00317304169TRLO1
23 December 2024 09:41:05 98 770.00 XLON 00317304170TRLO1
23 December 2024 09:41:05 98 770.00 XLON 00317304171TRLO1
23 December 2024 09:41:09 78 770.00 XLON 00317304182TRLO1
23 December 2024 09:41:09 290 770.00 XLON 00317304183TRLO1
23 December 2024 09:41:09 25 770.00 XLON 00317304184TRLO1
23 December 2024 09:41:09 66 770.00 XLON 00317304185TRLO1
23 December 2024 09:41:09 21 770.00 XLON 00317304186TRLO1
23 December 2024 09:45:10 48 773.00 XLON 00317305060TRLO1
23 December 2024 09:45:10 262 773.00 XLON 00317305061TRLO1
23 December 2024 10:04:13 100 773.00 XLON 00317309007TRLO1
23 December 2024 10:05:11 26 773.00 XLON 00317309035TRLO1
23 December 2024 10:09:34 216 772.00 XLON 00317309084TRLO1
23 December 2024 10:09:46 310 772.00 XLON 00317309092TRLO1
23 December 2024 10:14:46 224 771.00 XLON 00317309160TRLO1
23 December 2024 10:14:46 550 771.00 XLON 00317309161TRLO1
23 December 2024 10:14:46 218 772.00 XLON 00317309162TRLO1
23 December 2024 10:14:46 300 772.00 XLON 00317309163TRLO1
23 December 2024 10:14:46 122 772.00 XLON 00317309164TRLO1
23 December 2024 10:14:46 159 772.00 XLON 00317309165TRLO1
23 December 2024 10:21:10 115 772.00 XLON 00317309233TRLO1
23 December 2024 10:23:53 56 772.00 XLON 00317309292TRLO1
23 December 2024 10:23:53 59 772.00 XLON 00317309293TRLO1
23 December 2024 11:07:42 115 770.00 XLON 00317310066TRLO1
23 December 2024 11:07:42 114 770.00 XLON 00317310067TRLO1
23 December 2024 11:09:50 114 771.00 XLON 00317310091TRLO1
23 December 2024 11:09:50 290 771.00 XLON 00317310092TRLO1
23 December 2024 12:12:16 141 775.00 XLON 00317310879TRLO1
23 December 2024 12:56:57 112 777.00 XLON 00317311718TRLO1
23 December 2024 12:56:57 120 777.00 XLON 00317311719TRLO1
23 December 2024 12:57:15 18 777.00 XLON 00317311721TRLO1
23 December 2024 12:57:15 340 777.00 XLON 00317311722TRLO1
23 December 2024 12:57:15 108 777.00 XLON 00317311723TRLO1
23 December 2024 12:57:15 171 777.00 XLON 00317311724TRLO1
23 December 2024 12:59:12 229 776.00 XLON 00317311739TRLO1
23 December 2024 12:59:12 550 776.00 XLON 00317311740TRLO1
23 December 2024 12:59:12 25 776.00 XLON 00317311741TRLO1
23 December 2024 12:59:13 100 777.00 XLON 00317311742TRLO1
23 December 2024 12:59:13 68 777.00 XLON 00317311743TRLO1
23 December 2024 12:59:13 73 777.00 XLON 00317311744TRLO1
23 December 2024 12:59:13 74 777.00 XLON 00317311745TRLO1
23 December 2024 12:59:13 45 777.00 XLON 00317311746TRLO1
23 December 2024 12:59:13 63 777.00 XLON 00317311747TRLO1
23 December 2024 12:59:13 52 777.00 XLON 00317311748TRLO1
23 December 2024 12:59:13 52 777.00 XLON 00317311749TRLO1
23 December 2024 12:59:13 63 777.00 XLON 00317311750TRLO1
23 December 2024 12:59:13 63 777.00 XLON 00317311751TRLO1
23 December 2024 12:59:13 12 777.00 XLON 00317311752TRLO1
23 December 2024 12:59:13 76 777.00 XLON 00317311753TRLO1
23 December 2024 12:59:13 110 777.00 XLON 00317311754TRLO1
23 December 2024 12:59:13 25 777.00 XLON 00317311755TRLO1
23 December 2024 12:59:13 71 777.00 XLON 00317311756TRLO1
23 December 2024 12:59:13 27 777.00 XLON 00317311758TRLO1
23 December 2024 12:59:13 13 777.00 XLON 00317311759TRLO1
23 December 2024 12:59:13 13 777.00 XLON 00317311760TRLO1
23 December 2024 12:59:13 110 777.00 XLON 00317311761TRLO1
23 December 2024 12:59:13 13 777.00 XLON 00317311763TRLO1
23 December 2024 12:59:13 27 777.00 XLON 00317311764TRLO1
23 December 2024 12:59:13 27 777.00 XLON 00317311765TRLO1
23 December 2024 12:59:13 66 777.00 XLON 00317311766TRLO1
23 December 2024 12:59:13 13 777.00 XLON 00317311768TRLO1
23 December 2024 12:59:13 26 777.00 XLON 00317311770TRLO1
23 December 2024 12:59:13 13 777.00 XLON 00317311772TRLO1
23 December 2024 12:59:13 27 777.00 XLON 00317311774TRLO1
23 December 2024 12:59:13 27 777.00 XLON 00317311775TRLO1
23 December 2024 12:59:13 13 777.00 XLON 00317311777TRLO1
23 December 2024 12:59:13 22 777.00 XLON 00317311778TRLO1
23 December 2024 12:59:13 13 777.00 XLON 00317311780TRLO1
23 December 2024 12:59:13 27 777.00 XLON 00317311781TRLO1
23 December 2024 12:59:13 77 777.00 XLON 00317311782TRLO1
23 December 2024 12:59:13 27 777.00 XLON 00317311783TRLO1
23 December 2024 12:59:13 27 777.00 XLON 00317311784TRLO1
23 December 2024 12:59:13 13 777.00 XLON 00317311785TRLO1
23 December 2024 12:59:13 4 777.00 XLON 00317311786TRLO1
23 December 2024 12:59:13 25 777.00 XLON 00317311787TRLO1
23 December 2024 12:59:13 77 777.00 XLON 00317311788TRLO1
23 December 2024 12:59:13 71 777.00 XLON 00317311789TRLO1
23 December 2024 12:59:13 71 777.00 XLON 00317311790TRLO1
23 December 2024 12:59:13 25 777.00 XLON 00317311791TRLO1
23 December 2024 12:59:13 45 777.00 XLON 00317311792TRLO1
23 December 2024 12:59:13 68 777.00 XLON 00317311793TRLO1
23 December 2024 12:59:13 63 777.00 XLON 00317311794TRLO1
23 December 2024 12:59:13 27 777.00 XLON 00317311795TRLO1
23 December 2024 12:59:13 46 777.00 XLON 00317311796TRLO1
23 December 2024 12:59:13 20 777.00 XLON 00317311797TRLO1
23 December 2024 12:59:13 46 777.00 XLON 00317311798TRLO1
23 December 2024 12:59:13 20 777.00 XLON 00317311799TRLO1
23 December 2024 12:59:13 110 777.00 XLON 00317311800TRLO1
23 December 2024 12:59:13 46 777.00 XLON 00317311801TRLO1
23 December 2024 12:59:13 20 777.00 XLON 00317311802TRLO1
23 December 2024 12:59:13 51 777.00 XLON 00317311803TRLO1
23 December 2024 12:59:13 27 777.00 XLON 00317311804TRLO1
23 December 2024 12:59:13 27 777.00 XLON 00317311805TRLO1
23 December 2024 12:59:13 20 777.00 XLON 00317311806TRLO1
23 December 2024 12:59:13 80 777.00 XLON 00317311807TRLO1
23 December 2024 12:59:13 25 777.00 XLON 00317311808TRLO1
23 December 2024 12:59:13 76 777.00 XLON 00317311809TRLO1
23 December 2024 12:59:20 440 777.00 XLON 00317311813TRLO1
23 December 2024 13:16:39 142 779.00 XLON 00317312017TRLO1
23 December 2024 13:16:41 74 779.00 XLON 00317312018TRLO1
23 December 2024 13:16:41 81 779.00 XLON 00317312019TRLO1
23 December 2024 13:17:28 337 778.00 XLON 00317312025TRLO1
23 December 2024 13:17:28 550 778.00 XLON 00317312026TRLO1
23 December 2024 13:17:29 192 779.00 XLON 00317312027TRLO1
23 December 2024 13:17:29 168 779.00 XLON 00317312028TRLO1
23 December 2024 13:20:35 114 779.00 XLON 00317312061TRLO1
23 December 2024 13:23:13 114 779.00 XLON 00317312077TRLO1
23 December 2024 13:25:49 114 779.00 XLON 00317312097TRLO1
23 December 2024 13:28:16 114 779.00 XLON 00317312108TRLO1
23 December 2024 13:30:40 39 779.00 XLON 00317312128TRLO1
23 December 2024 13:30:40 75 779.00 XLON 00317312129TRLO1
23 December 2024 13:33:06 6 779.00 XLON 00317312152TRLO1
23 December 2024 13:33:06 77 779.00 XLON 00317312153TRLO1
23 December 2024 13:33:06 31 779.00 XLON 00317312154TRLO1
23 December 2024 13:35:07 114 777.00 XLON 00317312217TRLO1
23 December 2024 13:38:13 108 776.00 XLON 00317312304TRLO1
23 December 2024 13:39:31 110 775.00 XLON 00317312348TRLO1
23 December 2024 14:16:00 107 773.00 XLON 00317313058TRLO1
23 December 2024 14:16:00 107 773.00 XLON 00317313059TRLO1
23 December 2024 14:16:00 4 773.00 XLON 00317313060TRLO1
23 December 2024 14:16:00 103 773.00 XLON 00317313061TRLO1
23 December 2024 14:16:00 106 773.00 XLON 00317313062TRLO1
23 December 2024 14:17:44 328 772.00 XLON 00317313125TRLO1
23 December 2024 14:21:59 422 772.00 XLON 00317313215TRLO1
23 December 2024 14:30:28 123 773.00 XLON 00317313761TRLO1
23 December 2024 14:30:28 68 773.00 XLON 00317313762TRLO1
23 December 2024 14:30:28 57 773.00 XLON 00317313763TRLO1
23 December 2024 14:30:34 200 772.00 XLON 00317313863TRLO1
23 December 2024 14:30:34 120 772.00 XLON 00317313864TRLO1
23 December 2024 14:30:53 340 771.00 XLON 00317313955TRLO1
23 December 2024 14:45:06 321 772.00 XLON 00317314470TRLO1
23 December 2024 14:45:10 38 773.00 XLON 00317314472TRLO1
23 December 2024 14:45:10 171 773.00 XLON 00317314473TRLO1
23 December 2024 14:45:10 170 773.00 XLON 00317314474TRLO1
23 December 2024 14:45:10 38 773.00 XLON 00317314475TRLO1
23 December 2024 14:45:10 24 773.00 XLON 00317314476TRLO1
23 December 2024 14:45:10 48 773.00 XLON 00317314477TRLO1
23 December 2024 14:45:10 38 773.00 XLON 00317314478TRLO1
23 December 2024 14:45:10 171 773.00 XLON 00317314479TRLO1
23 December 2024 14:45:10 186 773.00 XLON 00317314480TRLO1
23 December 2024 14:45:10 38 773.00 XLON 00317314481TRLO1
23 December 2024 14:45:10 54 773.00 XLON 00317314482TRLO1
23 December 2024 14:45:10 108 773.00 XLON 00317314483TRLO1
23 December 2024 14:45:10 38 773.00 XLON 00317314484TRLO1
23 December 2024 14:45:10 38 773.00 XLON 00317314485TRLO1
23 December 2024 14:45:10 76 773.00 XLON 00317314486TRLO1
23 December 2024 14:45:11 149 774.00 XLON 00317314488TRLO1
23 December 2024 14:45:11 171 774.00 XLON 00317314489TRLO1
23 December 2024 14:45:11 119 774.00 XLON 00317314490TRLO1
23 December 2024 14:46:18 162 773.00 XLON 00317314522TRLO1
23 December 2024 14:46:18 55 773.00 XLON 00317314523TRLO1
23 December 2024 14:49:16 222 772.00 XLON 00317314579TRLO1
23 December 2024 14:49:16 111 772.00 XLON 00317314580TRLO1
23 December 2024 14:49:16 219 771.00 XLON 00317314581TRLO1
23 December 2024 14:50:53 2 770.00 XLON 00317314657TRLO1
23 December 2024 15:02:21 221 772.00 XLON 00317315174TRLO1
23 December 2024 15:02:22 177 771.00 XLON 00317315178TRLO1
23 December 2024 15:02:22 39 771.00 XLON 00317315179TRLO1
23 December 2024 15:09:24 108 771.00 XLON 00317315501TRLO1
23 December 2024 15:12:35 110 770.00 XLON 00317315584TRLO1
23 December 2024 15:21:10 108 769.00 XLON 00317315768TRLO1
23 December 2024 15:21:10 107 769.00 XLON 00317315769TRLO1
23 December 2024 15:21:10 297 770.00 XLON 00317315770TRLO1
23 December 2024 15:26:21 210 769.00 XLON 00317315867TRLO1
23 December 2024 15:26:21 70 769.00 XLON 00317315868TRLO1
23 December 2024 15:26:21 35 769.00 XLON 00317315869TRLO1
23 December 2024 15:26:21 118 769.00 XLON 00317315870TRLO1
23 December 2024 15:26:21 198 769.00 XLON 00317315871TRLO1
23 December 2024 15:26:21 118 768.00 XLON 00317315872TRLO1
23 December 2024 15:26:21 198 768.00 XLON 00317315873TRLO1
23 December 2024 15:26:21 321 767.00 XLON 00317315874TRLO1
23 December 2024 15:31:22 290 770.00 XLON 00317316003TRLO1
23 December 2024 15:31:22 248 769.00 XLON 00317316004TRLO1
23 December 2024 15:31:42 220 767.00 XLON 00317316010TRLO1
23 December 2024 15:37:36 190 772.00 XLON 00317316186TRLO1
23 December 2024 15:37:36 56 772.00 XLON 00317316187TRLO1
23 December 2024 15:37:39 108 772.00 XLON 00317316193TRLO1
23 December 2024 15:39:36 107 772.00 XLON 00317316241TRLO1
23 December 2024 15:45:01 453 771.00 XLON 00317316461TRLO1
23 December 2024 15:48:31 321 770.00 XLON 00317316547TRLO1
23 December 2024 15:48:31 550 770.00 XLON 00317316548TRLO1
23 December 2024 15:48:31 25 770.00 XLON 00317316549TRLO1
23 December 2024 15:50:13 197 769.00 XLON 00317316609TRLO1
23 December 2024 15:50:13 120 769.00 XLON 00317316610TRLO1
23 December 2024 15:57:47 222 771.00 XLON 00317316739TRLO1
23 December 2024 15:57:47 95 771.00 XLON 00317316740TRLO1
23 December 2024 16:13:36 55 772.00 XLON 00317317174TRLO1
23 December 2024 16:13:36 24 772.00 XLON 00317317175TRLO1
23 December 2024 16:13:36 290 772.00 XLON 00317317176TRLO1
23 December 2024 16:13:36 98 772.00 XLON 00317317177TRLO1
23 December 2024 16:13:37 452 771.00 XLON 00317317180TRLO1
23 December 2024 16:13:37 550 771.00 XLON 00317317181TRLO1
23 December 2024 16:13:37 157 772.00 XLON 00317317182TRLO1
23 December 2024 16:13:37 47 772.00 XLON 00317317183TRLO1
23 December 2024 16:13:37 290 772.00 XLON 00317317184TRLO1
23 December 2024 16:13:37 67 772.00 XLON 00317317185TRLO1
23 December 2024 16:13:37 20 772.00 XLON 00317317186TRLO1
23 December 2024 16:13:37 80 772.00 XLON 00317317187TRLO1
23 December 2024 16:13:57 39 772.00 XLON 00317317190TRLO1
23 December 2024 16:14:01 72 771.00 XLON 00317317192TRLO1
23 December 2024 16:14:01 41 771.00 XLON 00317317193TRLO1
23 December 2024 16:14:01 113 771.00 XLON 00317317194TRLO1
23 December 2024 16:14:01 113 771.00 XLON 00317317195TRLO1
23 December 2024 16:14:01 106 770.00 XLON 00317317196TRLO1
23 December 2024 16:14:24 108 769.00 XLON 00317317207TRLO1
23 December 2024 16:26:49 179 771.00 XLON 00317317853TRLO1
23 December 2024 16:26:49 711 771.00 XLON 00317317854TRLO1
23 December 2024 16:26:59 51 769.00 XLON 00317317860TRLO1
23 December 2024 16:26:59 61 769.00 XLON 00317317861TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOONRSNUUUAARecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement