REG - Kainos Group plc - Transaction in Own Shares
27/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241227:nRSa3389Ra&default-theme=true
RNS Number : 3389R Kainos Group plc 27 December 2024
27(th) December 2024
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 24(th) December 2024
Number of ordinary shares purchased: 16,286
Lowest price per share (pence): 771.00
Highest price per share (pence): 792.00
Weighted average price per day (pence): 776.7339
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 776.7339 16,286 771.00 792.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
24 December 2024 08:04:14 48 792.00 XLON 00317344056TRLO1
24 December 2024 08:04:49 129 792.00 XLON 00317344082TRLO1
24 December 2024 08:05:24 223 786.00 XLON 00317344129TRLO1
24 December 2024 08:07:33 216 783.00 XLON 00317344244TRLO1
24 December 2024 08:11:11 216 780.00 XLON 00317344472TRLO1
24 December 2024 08:12:44 100 780.00 XLON 00317344564TRLO1
24 December 2024 08:12:44 56 780.00 XLON 00317344565TRLO1
24 December 2024 08:12:44 223 775.00 XLON 00317344566TRLO1
24 December 2024 08:12:44 6 775.00 XLON 00317344567TRLO1
24 December 2024 08:12:44 109 774.00 XLON 00317344568TRLO1
24 December 2024 08:12:44 109 774.00 XLON 00317344569TRLO1
24 December 2024 08:12:44 110 772.00 XLON 00317344570TRLO1
24 December 2024 08:12:45 110 771.00 XLON 00317344571TRLO1
24 December 2024 08:19:28 60 773.00 XLON 00317345112TRLO1
24 December 2024 08:19:28 51 773.00 XLON 00317345113TRLO1
24 December 2024 08:20:29 97 773.00 XLON 00317345197TRLO1
24 December 2024 08:20:29 14 773.00 XLON 00317345198TRLO1
24 December 2024 08:31:41 78 773.00 XLON 00317346260TRLO1
24 December 2024 08:31:41 60 773.00 XLON 00317346261TRLO1
24 December 2024 09:23:36 60 774.00 XLON 00317353415TRLO1
24 December 2024 09:23:40 133 773.00 XLON 00317353423TRLO1
24 December 2024 09:23:40 114 773.00 XLON 00317353424TRLO1
24 December 2024 09:56:09 29 783.00 XLON 00317356951TRLO1
24 December 2024 09:56:09 29 783.00 XLON 00317356952TRLO1
24 December 2024 09:56:09 29 783.00 XLON 00317356953TRLO1
24 December 2024 09:56:09 157 783.00 XLON 00317356954TRLO1
24 December 2024 09:56:09 62 783.00 XLON 00317356955TRLO1
24 December 2024 09:56:13 60 783.00 XLON 00317356959TRLO1
24 December 2024 09:56:13 141 783.00 XLON 00317356960TRLO1
24 December 2024 09:56:14 26 783.00 XLON 00317356962TRLO1
24 December 2024 09:56:14 63 783.00 XLON 00317356963TRLO1
24 December 2024 09:56:14 66 783.00 XLON 00317356964TRLO1
24 December 2024 09:56:19 63 783.00 XLON 00317356969TRLO1
24 December 2024 09:56:19 151 783.00 XLON 00317356970TRLO1
24 December 2024 09:56:33 1 783.00 XLON 00317356996TRLO1
24 December 2024 09:56:33 41 783.00 XLON 00317357001TRLO1
24 December 2024 09:56:33 41 783.00 XLON 00317357002TRLO1
24 December 2024 09:56:33 26 783.00 XLON 00317357003TRLO1
24 December 2024 09:56:33 68 783.00 XLON 00317357004TRLO1
24 December 2024 09:56:39 36 783.00 XLON 00317357016TRLO1
24 December 2024 09:56:39 41 783.00 XLON 00317357017TRLO1
24 December 2024 09:56:39 26 783.00 XLON 00317357018TRLO1
24 December 2024 09:56:39 64 783.00 XLON 00317357019TRLO1
24 December 2024 09:56:39 70 783.00 XLON 00317357020TRLO1
24 December 2024 09:56:54 216 782.00 XLON 00317357081TRLO1
24 December 2024 09:56:55 216 781.00 XLON 00317357085TRLO1
24 December 2024 09:56:55 550 781.00 XLON 00317357086TRLO1
24 December 2024 09:56:55 157 782.00 XLON 00317357087TRLO1
24 December 2024 09:56:55 13 782.00 XLON 00317357088TRLO1
24 December 2024 09:56:55 69 782.00 XLON 00317357089TRLO1
24 December 2024 09:56:55 157 782.00 XLON 00317357090TRLO1
24 December 2024 09:56:55 157 782.00 XLON 00317357091TRLO1
24 December 2024 09:57:31 107 782.00 XLON 00317357179TRLO1
24 December 2024 09:57:36 105 781.00 XLON 00317357180TRLO1
24 December 2024 09:57:36 7 781.00 XLON 00317357181TRLO1
24 December 2024 09:58:08 109 780.00 XLON 00317357228TRLO1
24 December 2024 09:58:08 108 780.00 XLON 00317357229TRLO1
24 December 2024 09:58:08 214 779.00 XLON 00317357230TRLO1
24 December 2024 09:58:11 214 778.00 XLON 00317357234TRLO1
24 December 2024 10:09:48 224 777.00 XLON 00317357444TRLO1
24 December 2024 10:09:48 112 777.00 XLON 00317357445TRLO1
24 December 2024 10:21:06 78 777.00 XLON 00317357673TRLO1
24 December 2024 10:21:06 252 777.00 XLON 00317357674TRLO1
24 December 2024 10:24:48 111 776.00 XLON 00317357730TRLO1
24 December 2024 10:25:31 98 775.00 XLON 00317357743TRLO1
24 December 2024 10:25:31 12 775.00 XLON 00317357744TRLO1
24 December 2024 10:25:31 68 775.00 XLON 00317357745TRLO1
24 December 2024 10:39:07 26 775.00 XLON 00317357946TRLO1
24 December 2024 10:47:24 24 777.00 XLON 00317358082TRLO1
24 December 2024 10:47:24 117 777.00 XLON 00317358083TRLO1
24 December 2024 10:52:24 167 776.00 XLON 00317358235TRLO1
24 December 2024 11:16:55 1 776.00 XLON 00317358601TRLO1
24 December 2024 11:16:55 223 776.00 XLON 00317358602TRLO1
24 December 2024 11:16:55 110 776.00 XLON 00317358603TRLO1
24 December 2024 11:16:55 90 776.00 XLON 00317358604TRLO1
24 December 2024 11:16:55 22 776.00 XLON 00317358605TRLO1
24 December 2024 11:16:55 111 776.00 XLON 00317358606TRLO1
24 December 2024 11:16:59 127 775.00 XLON 00317358609TRLO1
24 December 2024 11:16:59 297 775.00 XLON 00317358610TRLO1
24 December 2024 11:18:08 314 774.00 XLON 00317358633TRLO1
24 December 2024 11:18:12 223 773.00 XLON 00317358643TRLO1
24 December 2024 11:18:12 116 774.00 XLON 00317358644TRLO1
24 December 2024 11:18:12 58 774.00 XLON 00317358645TRLO1
24 December 2024 11:18:12 67 774.00 XLON 00317358646TRLO1
24 December 2024 11:18:13 956 774.00 XLON 00317358649TRLO1
24 December 2024 11:18:13 321 774.00 XLON 00317358650TRLO1
24 December 2024 11:18:13 99 774.00 XLON 00317358651TRLO1
24 December 2024 11:18:13 341 774.00 XLON 00317358652TRLO1
24 December 2024 11:18:13 111 774.00 XLON 00317358656TRLO1
24 December 2024 11:18:13 25 774.00 XLON 00317358664TRLO1
24 December 2024 11:18:13 54 774.00 XLON 00317358665TRLO1
24 December 2024 11:19:19 86 774.00 XLON 00317358672TRLO1
24 December 2024 11:19:20 3 774.00 XLON 00317358673TRLO1
24 December 2024 11:19:37 213 774.00 XLON 00317358681TRLO1
24 December 2024 11:19:38 69 774.00 XLON 00317358684TRLO1
24 December 2024 11:19:38 59 774.00 XLON 00317358685TRLO1
24 December 2024 11:20:03 28 774.00 XLON 00317358686TRLO1
24 December 2024 11:20:22 97 774.00 XLON 00317358687TRLO1
24 December 2024 11:21:47 1 774.00 XLON 00317358702TRLO1
24 December 2024 11:21:48 984 774.00 XLON 00317358705TRLO1
24 December 2024 11:21:52 52 774.00 XLON 00317358707TRLO1
24 December 2024 11:21:52 111 774.00 XLON 00317358708TRLO1
24 December 2024 11:22:30 62 774.00 XLON 00317358718TRLO1
24 December 2024 11:22:30 65 774.00 XLON 00317358719TRLO1
24 December 2024 11:22:30 61 774.00 XLON 00317358720TRLO1
24 December 2024 11:22:45 310 774.00 XLON 00317358724TRLO1
24 December 2024 11:22:45 111 774.00 XLON 00317358725TRLO1
24 December 2024 11:22:45 40 774.00 XLON 00317358726TRLO1
24 December 2024 11:24:50 125 774.00 XLON 00317358750TRLO1
24 December 2024 11:25:42 100 774.00 XLON 00317358760TRLO1
24 December 2024 11:25:42 57 774.00 XLON 00317358761TRLO1
24 December 2024 11:25:42 62 774.00 XLON 00317358762TRLO1
24 December 2024 11:27:41 1 774.00 XLON 00317358785TRLO1
24 December 2024 11:27:41 53 774.00 XLON 00317358786TRLO1
24 December 2024 11:27:41 50 774.00 XLON 00317358787TRLO1
24 December 2024 11:27:42 152 774.00 XLON 00317358788TRLO1
24 December 2024 11:31:18 11 774.00 XLON 00317358842TRLO1
24 December 2024 11:31:18 41 774.00 XLON 00317358843TRLO1
24 December 2024 11:31:18 40 774.00 XLON 00317358844TRLO1
24 December 2024 11:32:54 97 774.00 XLON 00317358854TRLO1
24 December 2024 11:32:54 41 774.00 XLON 00317358855TRLO1
24 December 2024 11:32:54 42 774.00 XLON 00317358856TRLO1
24 December 2024 11:35:12 227 773.00 XLON 00317358896TRLO1
24 December 2024 11:35:12 550 773.00 XLON 00317358897TRLO1
24 December 2024 12:03:16 337 776.00 XLON 00317359370TRLO1
24 December 2024 12:03:16 112 776.00 XLON 00317359371TRLO1
24 December 2024 12:03:16 113 776.00 XLON 00317359372TRLO1
24 December 2024 12:03:16 112 776.00 XLON 00317359373TRLO1
24 December 2024 12:03:16 112 776.00 XLON 00317359374TRLO1
24 December 2024 12:13:05 97 778.00 XLON 00317359534TRLO1
24 December 2024 12:18:18 121 778.00 XLON 00317359772TRLO1
24 December 2024 12:18:18 97 778.00 XLON 00317359773TRLO1
24 December 2024 12:18:18 109 778.00 XLON 00317359774TRLO1
24 December 2024 12:18:18 109 778.00 XLON 00317359775TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSUORSUUUUAARecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement