REG - Kainos Group plc - Transaction in Own Shares
31/12/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241231:nRSe6472Ra&default-theme=true
RNS Number : 6472R Kainos Group plc 31 December 2024
31(st) December 2024
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 30(th) December 2024
Number of ordinary shares purchased: 29,497
Lowest price per share (pence): 772.00
Highest price per share (pence): 787.00
Weighted average price per day (pence): 778.8513
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 778.8513 29,497 772.00 787.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
30 December 2024 08:09:21 120 785.00 XLON 00317513045TRLO1
30 December 2024 08:09:21 66 785.00 XLON 00317513046TRLO1
30 December 2024 08:10:13 198 785.00 XLON 00317513114TRLO1
30 December 2024 08:11:27 40 784.00 XLON 00317513142TRLO1
30 December 2024 08:12:12 34 784.00 XLON 00317513160TRLO1
30 December 2024 08:12:12 54 784.00 XLON 00317513161TRLO1
30 December 2024 08:13:49 26 784.00 XLON 00317513172TRLO1
30 December 2024 08:48:21 35 785.00 XLON 00317514024TRLO1
30 December 2024 08:48:21 211 785.00 XLON 00317514025TRLO1
30 December 2024 08:48:21 94 786.00 XLON 00317514026TRLO1
30 December 2024 08:48:21 177 786.00 XLON 00317514027TRLO1
30 December 2024 08:49:51 212 785.00 XLON 00317514045TRLO1
30 December 2024 08:49:51 32 786.00 XLON 00317514046TRLO1
30 December 2024 08:49:51 63 786.00 XLON 00317514047TRLO1
30 December 2024 08:49:51 71 786.00 XLON 00317514048TRLO1
30 December 2024 08:49:51 27 786.00 XLON 00317514049TRLO1
30 December 2024 08:49:51 54 786.00 XLON 00317514050TRLO1
30 December 2024 08:49:51 29 786.00 XLON 00317514051TRLO1
30 December 2024 08:49:51 58 786.00 XLON 00317514052TRLO1
30 December 2024 08:49:51 146 786.00 XLON 00317514053TRLO1
30 December 2024 08:49:51 64 786.00 XLON 00317514054TRLO1
30 December 2024 08:49:51 71 786.00 XLON 00317514055TRLO1
30 December 2024 08:50:17 224 786.00 XLON 00317514068TRLO1
30 December 2024 08:50:17 60 786.00 XLON 00317514069TRLO1
30 December 2024 08:50:53 6 786.00 XLON 00317514073TRLO1
30 December 2024 08:59:56 91 787.00 XLON 00317514154TRLO1
30 December 2024 08:59:56 77 787.00 XLON 00317514155TRLO1
30 December 2024 08:59:56 140 787.00 XLON 00317514156TRLO1
30 December 2024 08:59:56 74 787.00 XLON 00317514157TRLO1
30 December 2024 08:59:56 57 787.00 XLON 00317514158TRLO1
30 December 2024 09:00:35 206 785.00 XLON 00317514179TRLO1
30 December 2024 09:00:36 225 783.00 XLON 00317514180TRLO1
30 December 2024 09:05:34 105 782.00 XLON 00317514630TRLO1
30 December 2024 09:10:12 213 781.00 XLON 00317514680TRLO1
30 December 2024 09:17:14 111 781.00 XLON 00317514767TRLO1
30 December 2024 09:19:59 200 779.00 XLON 00317514836TRLO1
30 December 2024 09:19:59 22 779.00 XLON 00317514837TRLO1
30 December 2024 10:14:04 241 779.00 XLON 00317517963TRLO1
30 December 2024 10:14:04 194 779.00 XLON 00317517964TRLO1
30 December 2024 10:20:26 544 782.00 XLON 00317518114TRLO1
30 December 2024 10:20:33 181 782.00 XLON 00317518119TRLO1
30 December 2024 10:20:33 347 782.00 XLON 00317518120TRLO1
30 December 2024 10:20:33 149 782.00 XLON 00317518121TRLO1
30 December 2024 10:20:33 379 782.00 XLON 00317518122TRLO1
30 December 2024 10:23:03 111 782.00 XLON 00317518164TRLO1
30 December 2024 11:18:02 100 781.00 XLON 00317519556TRLO1
30 December 2024 11:18:02 108 781.00 XLON 00317519557TRLO1
30 December 2024 11:36:19 108 783.00 XLON 00317519880TRLO1
30 December 2024 11:36:19 113 783.00 XLON 00317519881TRLO1
30 December 2024 11:36:19 54 783.00 XLON 00317519882TRLO1
30 December 2024 11:36:19 282 783.00 XLON 00317519883TRLO1
30 December 2024 11:38:40 109 782.00 XLON 00317519914TRLO1
30 December 2024 11:38:40 108 782.00 XLON 00317519915TRLO1
30 December 2024 11:43:57 13 783.00 XLON 00317519996TRLO1
30 December 2024 11:46:55 197 782.00 XLON 00317520031TRLO1
30 December 2024 11:57:12 28 782.00 XLON 00317520179TRLO1
30 December 2024 11:57:12 14 782.00 XLON 00317520180TRLO1
30 December 2024 11:57:12 183 782.00 XLON 00317520181TRLO1
30 December 2024 11:57:12 112 782.00 XLON 00317520182TRLO1
30 December 2024 11:57:12 42 782.00 XLON 00317520183TRLO1
30 December 2024 11:57:12 222 782.00 XLON 00317520184TRLO1
30 December 2024 11:57:12 106 782.00 XLON 00317520185TRLO1
30 December 2024 11:57:12 149 782.00 XLON 00317520186TRLO1
30 December 2024 12:27:15 15 782.00 XLON 00317520619TRLO1
30 December 2024 12:27:15 254 782.00 XLON 00317520620TRLO1
30 December 2024 12:36:19 107 783.00 XLON 00317520740TRLO1
30 December 2024 12:38:57 66 783.00 XLON 00317520799TRLO1
30 December 2024 12:38:57 65 783.00 XLON 00317520800TRLO1
30 December 2024 12:38:57 177 783.00 XLON 00317520801TRLO1
30 December 2024 12:38:57 24 783.00 XLON 00317520802TRLO1
30 December 2024 12:42:11 25 783.00 XLON 00317520872TRLO1
30 December 2024 12:42:19 25 783.00 XLON 00317520873TRLO1
30 December 2024 12:42:29 25 783.00 XLON 00317520882TRLO1
30 December 2024 12:42:37 330 782.00 XLON 00317520886TRLO1
30 December 2024 12:43:10 80 782.00 XLON 00317520906TRLO1
30 December 2024 12:43:10 250 782.00 XLON 00317520907TRLO1
30 December 2024 12:43:11 328 781.00 XLON 00317520909TRLO1
30 December 2024 12:43:11 375 781.00 XLON 00317520910TRLO1
30 December 2024 13:14:31 58 780.00 XLON 00317521579TRLO1
30 December 2024 13:14:31 165 780.00 XLON 00317521580TRLO1
30 December 2024 13:14:31 111 780.00 XLON 00317521581TRLO1
30 December 2024 13:15:53 207 778.00 XLON 00317521620TRLO1
30 December 2024 14:31:31 419 777.00 XLON 00317523043TRLO1
30 December 2024 14:31:31 105 777.00 XLON 00317523044TRLO1
30 December 2024 14:31:31 104 777.00 XLON 00317523045TRLO1
30 December 2024 14:31:31 290 777.00 XLON 00317523046TRLO1
30 December 2024 14:31:31 140 777.00 XLON 00317523047TRLO1
30 December 2024 14:31:31 50 777.00 XLON 00317523048TRLO1
30 December 2024 14:31:33 2 778.00 XLON 00317523049TRLO1
30 December 2024 14:31:33 400 777.00 XLON 00317523050TRLO1
30 December 2024 14:31:33 257 777.00 XLON 00317523051TRLO1
30 December 2024 14:31:33 287 778.00 XLON 00317523052TRLO1
30 December 2024 14:31:33 122 778.00 XLON 00317523053TRLO1
30 December 2024 14:31:33 207 778.00 XLON 00317523054TRLO1
30 December 2024 14:31:33 790 778.00 XLON 00317523055TRLO1
30 December 2024 14:31:33 73 778.00 XLON 00317523056TRLO1
30 December 2024 14:31:36 598 777.00 XLON 00317523058TRLO1
30 December 2024 14:31:36 15 777.00 XLON 00317523059TRLO1
30 December 2024 14:31:52 633 776.00 XLON 00317523063TRLO1
30 December 2024 14:31:52 215 776.00 XLON 00317523064TRLO1
30 December 2024 14:32:47 482 776.00 XLON 00317523086TRLO1
30 December 2024 14:32:47 159 776.00 XLON 00317523087TRLO1
30 December 2024 14:32:48 66 777.00 XLON 00317523088TRLO1
30 December 2024 14:32:57 3 777.00 XLON 00317523090TRLO1
30 December 2024 14:34:09 187 780.00 XLON 00317523138TRLO1
30 December 2024 14:34:10 535 779.00 XLON 00317523139TRLO1
30 December 2024 14:34:10 62 779.00 XLON 00317523140TRLO1
30 December 2024 14:34:10 265 779.00 XLON 00317523141TRLO1
30 December 2024 14:34:55 410 778.00 XLON 00317523193TRLO1
30 December 2024 14:34:55 158 778.00 XLON 00317523194TRLO1
30 December 2024 14:34:55 65 778.00 XLON 00317523195TRLO1
30 December 2024 14:34:55 403 778.00 XLON 00317523196TRLO1
30 December 2024 14:35:04 70 778.00 XLON 00317523198TRLO1
30 December 2024 14:35:04 44 778.00 XLON 00317523199TRLO1
30 December 2024 14:38:59 331 777.00 XLON 00317523362TRLO1
30 December 2024 14:38:59 128 777.00 XLON 00317523363TRLO1
30 December 2024 14:39:02 46 777.00 XLON 00317523370TRLO1
30 December 2024 14:39:02 20 777.00 XLON 00317523371TRLO1
30 December 2024 14:39:02 43 777.00 XLON 00317523372TRLO1
30 December 2024 14:39:26 109 777.00 XLON 00317523377TRLO1
30 December 2024 14:39:26 1 777.00 XLON 00317523378TRLO1
30 December 2024 14:39:47 109 777.00 XLON 00317523387TRLO1
30 December 2024 14:40:20 107 777.00 XLON 00317523413TRLO1
30 December 2024 14:41:16 126 776.00 XLON 00317523439TRLO1
30 December 2024 14:41:16 85 776.00 XLON 00317523440TRLO1
30 December 2024 14:42:57 104 776.00 XLON 00317523479TRLO1
30 December 2024 14:50:06 102 775.00 XLON 00317523728TRLO1
30 December 2024 14:50:06 103 775.00 XLON 00317523729TRLO1
30 December 2024 14:50:06 102 775.00 XLON 00317523730TRLO1
30 December 2024 14:50:06 102 775.00 XLON 00317523731TRLO1
30 December 2024 14:50:07 440 774.00 XLON 00317523733TRLO1
30 December 2024 14:50:09 335 773.00 XLON 00317523734TRLO1
30 December 2024 14:54:43 148 773.00 XLON 00317523851TRLO1
30 December 2024 15:00:02 187 773.00 XLON 00317523957TRLO1
30 December 2024 15:00:02 112 773.00 XLON 00317523958TRLO1
30 December 2024 15:00:02 148 773.00 XLON 00317523959TRLO1
30 December 2024 15:10:39 614 773.00 XLON 00317524252TRLO1
30 December 2024 15:11:41 259 772.00 XLON 00317524258TRLO1
30 December 2024 15:11:41 363 772.00 XLON 00317524259TRLO1
30 December 2024 15:11:41 103 772.00 XLON 00317524260TRLO1
30 December 2024 15:12:31 119 775.00 XLON 00317524271TRLO1
30 December 2024 15:12:38 22 775.00 XLON 00317524272TRLO1
30 December 2024 15:12:38 73 775.00 XLON 00317524273TRLO1
30 December 2024 15:24:41 521 774.00 XLON 00317524427TRLO1
30 December 2024 15:27:41 240 774.00 XLON 00317524483TRLO1
30 December 2024 15:27:41 75 774.00 XLON 00317524484TRLO1
30 December 2024 15:27:41 74 774.00 XLON 00317524485TRLO1
30 December 2024 15:27:41 51 774.00 XLON 00317524486TRLO1
30 December 2024 15:29:20 129 773.00 XLON 00317524524TRLO1
30 December 2024 15:29:20 21 773.00 XLON 00317524525TRLO1
30 December 2024 15:29:20 464 773.00 XLON 00317524526TRLO1
30 December 2024 15:40:13 121 772.00 XLON 00317524723TRLO1
30 December 2024 15:40:13 29 772.00 XLON 00317524724TRLO1
30 December 2024 15:40:13 260 772.00 XLON 00317524725TRLO1
30 December 2024 15:40:13 102 772.00 XLON 00317524726TRLO1
30 December 2024 16:00:32 134 778.00 XLON 00317525075TRLO1
30 December 2024 16:00:32 20 778.00 XLON 00317525076TRLO1
30 December 2024 16:00:32 36 778.00 XLON 00317525077TRLO1
30 December 2024 16:03:16 144 778.00 XLON 00317525112TRLO1
30 December 2024 16:03:16 10 778.00 XLON 00317525113TRLO1
30 December 2024 16:03:21 485 778.00 XLON 00317525121TRLO1
30 December 2024 16:03:21 48 778.00 XLON 00317525122TRLO1
30 December 2024 16:04:12 268 779.00 XLON 00317525150TRLO1
30 December 2024 16:04:12 80 779.00 XLON 00317525151TRLO1
30 December 2024 16:07:52 100 780.00 XLON 00317525290TRLO1
30 December 2024 16:07:53 290 780.00 XLON 00317525291TRLO1
30 December 2024 16:07:53 70 780.00 XLON 00317525292TRLO1
30 December 2024 16:07:54 290 780.00 XLON 00317525293TRLO1
30 December 2024 16:07:54 72 780.00 XLON 00317525294TRLO1
30 December 2024 16:07:55 67 780.00 XLON 00317525295TRLO1
30 December 2024 16:07:55 290 780.00 XLON 00317525296TRLO1
30 December 2024 16:07:55 66 780.00 XLON 00317525297TRLO1
30 December 2024 16:07:55 192 780.00 XLON 00317525298TRLO1
30 December 2024 16:07:59 48 780.00 XLON 00317525300TRLO1
30 December 2024 16:07:59 290 780.00 XLON 00317525301TRLO1
30 December 2024 16:08:05 239 780.00 XLON 00317525313TRLO1
30 December 2024 16:08:05 92 780.00 XLON 00317525314TRLO1
30 December 2024 16:08:05 92 780.00 XLON 00317525315TRLO1
30 December 2024 16:08:05 92 780.00 XLON 00317525316TRLO1
30 December 2024 16:08:09 92 780.00 XLON 00317525318TRLO1
30 December 2024 16:08:17 126 780.00 XLON 00317525342TRLO1
30 December 2024 16:10:00 70 780.00 XLON 00317525391TRLO1
30 December 2024 16:10:00 70 780.00 XLON 00317525392TRLO1
30 December 2024 16:10:00 70 780.00 XLON 00317525393TRLO1
30 December 2024 16:10:00 70 780.00 XLON 00317525394TRLO1
30 December 2024 16:10:00 70 780.00 XLON 00317525395TRLO1
30 December 2024 16:10:00 70 780.00 XLON 00317525396TRLO1
30 December 2024 16:10:00 70 780.00 XLON 00317525397TRLO1
30 December 2024 16:10:13 37 780.00 XLON 00317525399TRLO1
30 December 2024 16:15:11 209 780.00 XLON 00317525556TRLO1
30 December 2024 16:15:11 210 780.00 XLON 00317525557TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURSNRSRUUOAARecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement