REG - Kainos Group plc - Transaction in Own Shares
02/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250102:nRSB7974Ra&default-theme=true
RNS Number : 7974R Kainos Group plc 02 January 2025
2(nd) January 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 31(st) December 2024
Number of ordinary shares purchased: 13,984
Lowest price per share (pence): 787.00
Highest price per share (pence): 810.00
Weighted average price per day (pence): 801.0568
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 801.0568 13,984 787.00 810.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
31 December 2024 08:04:13 71 791.00 XLON 00317565066TRLO1
31 December 2024 08:04:13 41 791.00 XLON 00317565067TRLO1
31 December 2024 08:05:14 103 791.00 XLON 00317565205TRLO1
31 December 2024 08:05:14 10 791.00 XLON 00317565206TRLO1
31 December 2024 08:05:25 220 790.00 XLON 00317565226TRLO1
31 December 2024 08:08:56 225 788.00 XLON 00317565785TRLO1
31 December 2024 08:08:58 207 787.00 XLON 00317565792TRLO1
31 December 2024 08:10:58 108 788.00 XLON 00317566404TRLO1
31 December 2024 08:11:08 109 787.00 XLON 00317566426TRLO1
31 December 2024 08:18:15 87 791.00 XLON 00317567457TRLO1
31 December 2024 08:18:15 90 791.00 XLON 00317567458TRLO1
31 December 2024 08:32:44 70 793.00 XLON 00317569420TRLO1
31 December 2024 08:32:44 136 793.00 XLON 00317569421TRLO1
31 December 2024 08:33:23 300 793.00 XLON 00317569506TRLO1
31 December 2024 08:48:55 200 793.00 XLON 00317572533TRLO1
31 December 2024 08:51:13 135 796.00 XLON 00317572892TRLO1
31 December 2024 08:51:13 145 796.00 XLON 00317572893TRLO1
31 December 2024 08:51:13 70 796.00 XLON 00317572894TRLO1
31 December 2024 08:51:13 66 796.00 XLON 00317572895TRLO1
31 December 2024 08:51:13 157 796.00 XLON 00317572896TRLO1
31 December 2024 08:51:13 66 796.00 XLON 00317572897TRLO1
31 December 2024 08:51:15 149 796.00 XLON 00317572898TRLO1
31 December 2024 08:51:16 42 796.00 XLON 00317572899TRLO1
31 December 2024 08:51:16 73 796.00 XLON 00317572900TRLO1
31 December 2024 08:51:16 186 796.00 XLON 00317572901TRLO1
31 December 2024 08:51:19 64 796.00 XLON 00317572910TRLO1
31 December 2024 08:51:19 143 796.00 XLON 00317572911TRLO1
31 December 2024 08:51:21 416 796.00 XLON 00317572912TRLO1
31 December 2024 08:51:33 7 796.00 XLON 00317572923TRLO1
31 December 2024 08:51:33 150 796.00 XLON 00317572924TRLO1
31 December 2024 08:51:33 70 796.00 XLON 00317572925TRLO1
31 December 2024 08:51:33 76 796.00 XLON 00317572926TRLO1
31 December 2024 08:51:50 14 796.00 XLON 00317572954TRLO1
31 December 2024 08:51:50 256 796.00 XLON 00317572955TRLO1
31 December 2024 08:51:50 76 796.00 XLON 00317572956TRLO1
31 December 2024 08:51:50 77 796.00 XLON 00317572957TRLO1
31 December 2024 08:53:06 74 796.00 XLON 00317573183TRLO1
31 December 2024 08:53:08 73 796.00 XLON 00317573187TRLO1
31 December 2024 08:53:08 71 796.00 XLON 00317573188TRLO1
31 December 2024 08:53:09 73 796.00 XLON 00317573189TRLO1
31 December 2024 08:53:09 69 796.00 XLON 00317573190TRLO1
31 December 2024 08:55:08 68 796.00 XLON 00317573586TRLO1
31 December 2024 08:55:08 74 796.00 XLON 00317573587TRLO1
31 December 2024 08:55:08 148 796.00 XLON 00317573588TRLO1
31 December 2024 08:55:08 63 796.00 XLON 00317573589TRLO1
31 December 2024 08:55:08 66 796.00 XLON 00317573590TRLO1
31 December 2024 08:57:40 2 796.00 XLON 00317573891TRLO1
31 December 2024 09:01:00 211 796.00 XLON 00317574410TRLO1
31 December 2024 09:02:22 132 796.00 XLON 00317574575TRLO1
31 December 2024 09:05:44 337 795.00 XLON 00317575087TRLO1
31 December 2024 09:37:39 100 798.00 XLON 00317581910TRLO1
31 December 2024 09:41:40 637 798.00 XLON 00317583921TRLO1
31 December 2024 09:56:18 68 799.00 XLON 00317591409TRLO1
31 December 2024 09:56:18 134 799.00 XLON 00317591410TRLO1
31 December 2024 10:27:51 264 804.00 XLON 00317592718TRLO1
31 December 2024 10:27:54 33 804.00 XLON 00317592719TRLO1
31 December 2024 10:28:28 103 804.00 XLON 00317592726TRLO1
31 December 2024 10:28:48 233 803.00 XLON 00317592729TRLO1
31 December 2024 10:28:48 89 803.00 XLON 00317592730TRLO1
31 December 2024 10:29:33 332 803.00 XLON 00317592740TRLO1
31 December 2024 10:55:31 417 805.00 XLON 00317593101TRLO1
31 December 2024 10:55:31 200 804.00 XLON 00317593102TRLO1
31 December 2024 10:55:31 215 804.00 XLON 00317593103TRLO1
31 December 2024 10:55:31 3 804.00 XLON 00317593104TRLO1
31 December 2024 10:55:38 100 804.00 XLON 00317593105TRLO1
31 December 2024 11:07:01 49 806.00 XLON 00317593224TRLO1
31 December 2024 11:07:01 81 806.00 XLON 00317593225TRLO1
31 December 2024 11:07:05 112 806.00 XLON 00317593226TRLO1
31 December 2024 11:07:09 1 805.00 XLON 00317593227TRLO1
31 December 2024 11:07:09 9 805.00 XLON 00317593228TRLO1
31 December 2024 11:07:09 1 805.00 XLON 00317593229TRLO1
31 December 2024 11:15:42 112 806.00 XLON 00317593336TRLO1
31 December 2024 11:27:57 58 809.00 XLON 00317593471TRLO1
31 December 2024 11:27:57 276 809.00 XLON 00317593472TRLO1
31 December 2024 11:30:53 37 810.00 XLON 00317593557TRLO1
31 December 2024 11:30:53 97 810.00 XLON 00317593558TRLO1
31 December 2024 11:30:59 28 810.00 XLON 00317593561TRLO1
31 December 2024 11:30:59 216 809.00 XLON 00317593562TRLO1
31 December 2024 11:30:59 207 808.00 XLON 00317593563TRLO1
31 December 2024 11:37:24 143 810.00 XLON 00317593608TRLO1
31 December 2024 11:37:29 400 809.00 XLON 00317593610TRLO1
31 December 2024 11:37:29 148 809.00 XLON 00317593611TRLO1
31 December 2024 11:37:38 428 809.00 XLON 00317593612TRLO1
31 December 2024 11:48:39 436 809.00 XLON 00317593746TRLO1
31 December 2024 11:48:43 200 809.00 XLON 00317593747TRLO1
31 December 2024 11:48:43 193 809.00 XLON 00317593748TRLO1
31 December 2024 11:48:43 28 809.00 XLON 00317593749TRLO1
31 December 2024 11:48:43 137 810.00 XLON 00317593750TRLO1
31 December 2024 11:48:43 203 810.00 XLON 00317593751TRLO1
31 December 2024 11:48:54 34 809.00 XLON 00317593753TRLO1
31 December 2024 11:48:54 383 809.00 XLON 00317593754TRLO1
31 December 2024 11:50:56 322 808.00 XLON 00317593788TRLO1
31 December 2024 12:11:39 425 807.00 XLON 00317594186TRLO1
31 December 2024 12:11:48 416 806.00 XLON 00317594193TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUASURSWUUOAARecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement