REG - Kainos Group plc - Transaction in Own Shares
03/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250103:nRSC9809Ra&default-theme=true
RNS Number : 9809R Kainos Group plc 03 January 2025
3(rd) January 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 2(nd) January 2025
Number of ordinary shares purchased: 22,065
Lowest price per share (pence): 791.00
Highest price per share (pence): 812.00
Weighted average price per day (pence): 796.0254
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 796.0254 22,065 791.00 812.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
02 January 2025 08:00:31 102 812.00 XLON 00317638929TRLO1
02 January 2025 08:08:50 221 808.00 XLON 00317639863TRLO1
02 January 2025 08:11:01 217 806.00 XLON 00317640113TRLO1
02 January 2025 08:11:01 131 804.00 XLON 00317640114TRLO1
02 January 2025 08:23:20 210 804.00 XLON 00317641491TRLO1
02 January 2025 08:24:36 24 803.00 XLON 00317641611TRLO1
02 January 2025 08:24:36 196 803.00 XLON 00317641612TRLO1
02 January 2025 08:26:42 98 802.00 XLON 00317643735TRLO1
02 January 2025 08:36:18 105 800.00 XLON 00317646567TRLO1
02 January 2025 08:36:18 112 799.00 XLON 00317646568TRLO1
02 January 2025 08:44:52 6 798.00 XLON 00317647363TRLO1
02 January 2025 08:44:52 106 798.00 XLON 00317647364TRLO1
02 January 2025 08:44:52 111 798.00 XLON 00317647365TRLO1
02 January 2025 08:44:52 112 798.00 XLON 00317647366TRLO1
02 January 2025 09:05:20 200 799.00 XLON 00317648980TRLO1
02 January 2025 09:06:30 112 800.00 XLON 00317649044TRLO1
02 January 2025 09:08:02 1 801.00 XLON 00317649165TRLO1
02 January 2025 09:08:02 70 801.00 XLON 00317649166TRLO1
02 January 2025 09:14:13 27 801.00 XLON 00317649623TRLO1
02 January 2025 09:15:00 19 801.00 XLON 00317649765TRLO1
02 January 2025 09:16:37 112 800.00 XLON 00317649969TRLO1
02 January 2025 09:26:59 103 798.00 XLON 00317651661TRLO1
02 January 2025 09:26:59 103 798.00 XLON 00317651662TRLO1
02 January 2025 09:27:45 215 798.00 XLON 00317651809TRLO1
02 January 2025 09:34:24 4 799.00 XLON 00317652667TRLO1
02 January 2025 09:34:24 73 799.00 XLON 00317652668TRLO1
02 January 2025 09:35:04 109 801.00 XLON 00317652713TRLO1
02 January 2025 09:35:04 200 801.00 XLON 00317652714TRLO1
02 January 2025 09:35:04 121 801.00 XLON 00317652715TRLO1
02 January 2025 09:36:10 39 798.00 XLON 00317652780TRLO1
02 January 2025 09:36:10 172 798.00 XLON 00317652781TRLO1
02 January 2025 09:36:24 43 798.00 XLON 00317652818TRLO1
02 January 2025 09:37:44 105 797.00 XLON 00317652932TRLO1
02 January 2025 09:47:57 24 801.00 XLON 00317653895TRLO1
02 January 2025 09:47:57 24 801.00 XLON 00317653896TRLO1
02 January 2025 09:47:57 94 801.00 XLON 00317653898TRLO1
02 January 2025 09:47:57 70 801.00 XLON 00317653899TRLO1
02 January 2025 09:49:40 107 800.00 XLON 00317654099TRLO1
02 January 2025 09:49:54 108 799.00 XLON 00317654108TRLO1
02 January 2025 09:49:54 100 800.00 XLON 00317654109TRLO1
02 January 2025 09:49:54 24 800.00 XLON 00317654110TRLO1
02 January 2025 09:49:54 68 800.00 XLON 00317654111TRLO1
02 January 2025 09:57:06 13 800.00 XLON 00317654468TRLO1
02 January 2025 10:20:59 95 800.00 XLON 00317655075TRLO1
02 January 2025 10:20:59 13 800.00 XLON 00317655076TRLO1
02 January 2025 10:25:20 41 801.00 XLON 00317655124TRLO1
02 January 2025 10:25:20 146 801.00 XLON 00317655125TRLO1
02 January 2025 10:38:57 109 800.00 XLON 00317655329TRLO1
02 January 2025 10:38:57 109 800.00 XLON 00317655330TRLO1
02 January 2025 10:45:10 53 801.00 XLON 00317655416TRLO1
02 January 2025 10:45:10 110 801.00 XLON 00317655417TRLO1
02 January 2025 10:45:11 34 801.00 XLON 00317655418TRLO1
02 January 2025 10:49:00 24 801.00 XLON 00317655478TRLO1
02 January 2025 10:54:37 276 800.00 XLON 00317655610TRLO1
02 January 2025 10:54:45 46 800.00 XLON 00317655617TRLO1
02 January 2025 10:54:45 276 800.00 XLON 00317655618TRLO1
02 January 2025 11:17:26 46 798.00 XLON 00317656070TRLO1
02 January 2025 11:17:26 276 798.00 XLON 00317656071TRLO1
02 January 2025 11:18:43 3 797.00 XLON 00317656084TRLO1
02 January 2025 11:18:43 313 797.00 XLON 00317656085TRLO1
02 January 2025 11:24:31 314 796.00 XLON 00317656166TRLO1
02 January 2025 11:24:31 104 796.00 XLON 00317656167TRLO1
02 January 2025 11:27:34 147 795.00 XLON 00317656213TRLO1
02 January 2025 12:56:33 105 800.00 XLON 00317657446TRLO1
02 January 2025 12:57:01 73 800.00 XLON 00317657453TRLO1
02 January 2025 12:57:01 24 800.00 XLON 00317657454TRLO1
02 January 2025 12:57:01 246 800.00 XLON 00317657455TRLO1
02 January 2025 12:57:01 69 800.00 XLON 00317657456TRLO1
02 January 2025 12:57:01 112 800.00 XLON 00317657457TRLO1
02 January 2025 12:57:01 24 800.00 XLON 00317657458TRLO1
02 January 2025 12:57:01 48 800.00 XLON 00317657459TRLO1
02 January 2025 12:57:01 52 799.00 XLON 00317657460TRLO1
02 January 2025 12:57:13 220 800.00 XLON 00317657466TRLO1
02 January 2025 12:57:44 220 799.00 XLON 00317657468TRLO1
02 January 2025 12:57:52 223 798.00 XLON 00317657474TRLO1
02 January 2025 13:20:09 1 797.00 XLON 00317657804TRLO1
02 January 2025 13:31:18 108 797.00 XLON 00317657985TRLO1
02 January 2025 13:35:56 33 798.00 XLON 00317658040TRLO1
02 January 2025 13:35:56 210 798.00 XLON 00317658041TRLO1
02 January 2025 13:35:56 207 798.00 XLON 00317658042TRLO1
02 January 2025 13:41:07 214 799.00 XLON 00317658103TRLO1
02 January 2025 13:41:07 102 799.00 XLON 00317658104TRLO1
02 January 2025 13:41:07 112 799.00 XLON 00317658105TRLO1
02 January 2025 13:46:06 214 798.00 XLON 00317658148TRLO1
02 January 2025 13:46:06 106 798.00 XLON 00317658149TRLO1
02 January 2025 14:01:38 429 797.00 XLON 00317658379TRLO1
02 January 2025 14:01:38 107 797.00 XLON 00317658380TRLO1
02 January 2025 14:01:39 527 795.00 XLON 00317658383TRLO1
02 January 2025 14:02:01 538 794.00 XLON 00317658392TRLO1
02 January 2025 14:06:38 209 794.00 XLON 00317658471TRLO1
02 January 2025 14:20:21 222 795.00 XLON 00317658601TRLO1
02 January 2025 14:35:08 105 794.00 XLON 00317658840TRLO1
02 January 2025 14:35:23 107 793.00 XLON 00317658848TRLO1
02 January 2025 14:35:23 30 794.00 XLON 00317658849TRLO1
02 January 2025 14:35:23 24 794.00 XLON 00317658850TRLO1
02 January 2025 14:35:23 60 794.00 XLON 00317658851TRLO1
02 January 2025 14:35:23 34 794.00 XLON 00317658852TRLO1
02 January 2025 14:35:23 109 794.00 XLON 00317658853TRLO1
02 January 2025 14:35:31 54 794.00 XLON 00317658858TRLO1
02 January 2025 14:35:31 105 794.00 XLON 00317658859TRLO1
02 January 2025 14:39:59 209 795.00 XLON 00317658925TRLO1
02 January 2025 14:40:01 136 797.00 XLON 00317658933TRLO1
02 January 2025 14:40:01 136 797.00 XLON 00317658934TRLO1
02 January 2025 14:41:11 1 797.00 XLON 00317658965TRLO1
02 January 2025 14:41:11 107 796.00 XLON 00317658966TRLO1
02 January 2025 14:52:17 110 798.00 XLON 00317659191TRLO1
02 January 2025 14:52:17 207 797.00 XLON 00317659192TRLO1
02 January 2025 15:03:45 104 796.00 XLON 00317659432TRLO1
02 January 2025 15:03:45 104 796.00 XLON 00317659433TRLO1
02 January 2025 15:07:25 217 796.00 XLON 00317659485TRLO1
02 January 2025 15:19:11 206 795.00 XLON 00317659730TRLO1
02 January 2025 15:20:32 224 794.00 XLON 00317659781TRLO1
02 January 2025 15:20:33 222 793.00 XLON 00317659782TRLO1
02 January 2025 15:21:04 163 792.00 XLON 00317659793TRLO1
02 January 2025 15:21:04 55 792.00 XLON 00317659794TRLO1
02 January 2025 15:21:10 109 792.00 XLON 00317659795TRLO1
02 January 2025 15:21:10 102 792.00 XLON 00317659796TRLO1
02 January 2025 15:21:10 104 793.00 XLON 00317659797TRLO1
02 January 2025 15:21:10 68 793.00 XLON 00317659798TRLO1
02 January 2025 15:21:10 16 793.00 XLON 00317659799TRLO1
02 January 2025 15:21:10 104 793.00 XLON 00317659800TRLO1
02 January 2025 15:21:28 142 793.00 XLON 00317659802TRLO1
02 January 2025 15:21:38 165 792.00 XLON 00317659804TRLO1
02 January 2025 15:21:38 57 792.00 XLON 00317659805TRLO1
02 January 2025 15:31:01 215 791.00 XLON 00317660017TRLO1
02 January 2025 15:32:01 217 791.00 XLON 00317660033TRLO1
02 January 2025 15:32:01 290 791.00 XLON 00317660034TRLO1
02 January 2025 15:32:01 111 791.00 XLON 00317660035TRLO1
02 January 2025 15:32:03 52 791.00 XLON 00317660037TRLO1
02 January 2025 15:32:03 262 791.00 XLON 00317660038TRLO1
02 January 2025 15:39:00 224 794.00 XLON 00317660123TRLO1
02 January 2025 15:40:02 120 794.00 XLON 00317660135TRLO1
02 January 2025 15:40:02 95 794.00 XLON 00317660136TRLO1
02 January 2025 15:43:14 222 793.00 XLON 00317660155TRLO1
02 January 2025 15:43:39 208 792.00 XLON 00317660157TRLO1
02 January 2025 15:43:39 112 793.00 XLON 00317660158TRLO1
02 January 2025 15:43:39 33 793.00 XLON 00317660159TRLO1
02 January 2025 15:43:40 223 791.00 XLON 00317660161TRLO1
02 January 2025 15:43:42 176 791.00 XLON 00317660163TRLO1
02 January 2025 15:50:21 164 794.00 XLON 00317660342TRLO1
02 January 2025 15:50:21 58 794.00 XLON 00317660343TRLO1
02 January 2025 15:56:28 122 793.00 XLON 00317660491TRLO1
02 January 2025 15:56:28 86 793.00 XLON 00317660492TRLO1
02 January 2025 16:04:49 213 792.00 XLON 00317660690TRLO1
02 January 2025 16:04:49 57 791.00 XLON 00317660691TRLO1
02 January 2025 16:04:49 163 791.00 XLON 00317660692TRLO1
02 January 2025 16:04:49 57 791.00 XLON 00317660693TRLO1
02 January 2025 16:05:14 68 792.00 XLON 00317660703TRLO1
02 January 2025 16:05:14 156 792.00 XLON 00317660704TRLO1
02 January 2025 16:08:10 127 792.00 XLON 00317660770TRLO1
02 January 2025 16:15:09 207 793.00 XLON 00317660899TRLO1
02 January 2025 16:15:34 333 792.00 XLON 00317660921TRLO1
02 January 2025 16:16:06 108 792.00 XLON 00317660933TRLO1
02 January 2025 16:20:22 336 792.00 XLON 00317661031TRLO1
02 January 2025 16:20:23 312 791.00 XLON 00317661035TRLO1
02 January 2025 16:20:23 24 791.00 XLON 00317661036TRLO1
02 January 2025 16:20:23 43 791.00 XLON 00317661037TRLO1
02 January 2025 16:20:26 249 792.00 XLON 00317661041TRLO1
02 January 2025 16:20:26 87 792.00 XLON 00317661042TRLO1
02 January 2025 16:25:57 167 792.00 XLON 00317661276TRLO1
02 January 2025 16:25:57 247 792.00 XLON 00317661277TRLO1
02 January 2025 16:25:58 205 792.00 XLON 00317661278TRLO1
02 January 2025 16:25:58 189 792.00 XLON 00317661279TRLO1
02 January 2025 16:26:16 15 792.00 XLON 00317661282TRLO1
02 January 2025 16:26:16 103 792.00 XLON 00317661283TRLO1
02 January 2025 16:26:16 102 792.00 XLON 00317661284TRLO1
02 January 2025 16:26:16 87 792.00 XLON 00317661285TRLO1
02 January 2025 16:27:45 163 793.00 XLON 00317661363TRLO1
02 January 2025 16:27:45 60 793.00 XLON 00317661364TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUONRVVUARARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement