REG - Kainos Group plc - Transaction in Own Shares
06/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250106:nRSF1358Sa&default-theme=true
RNS Number : 1358S Kainos Group plc 06 January 2025
6(th) January 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 3(rd) January 2025
Number of ordinary shares purchased: 27,150
Lowest price per share (pence): 772.00
Highest price per share (pence): 787.00
Weighted average price per day (pence): 778.1403
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 778.1403 27,150 772.00 787.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
03 January 2025 08:43:19 211 782.00 XLON 00317727823TRLO1
03 January 2025 08:43:19 121 784.00 XLON 00317727824TRLO1
03 January 2025 08:43:19 57 784.00 XLON 00317727825TRLO1
03 January 2025 08:45:11 200 785.00 XLON 00317728177TRLO1
03 January 2025 08:45:11 23 785.00 XLON 00317728178TRLO1
03 January 2025 08:45:22 54 785.00 XLON 00317728216TRLO1
03 January 2025 08:45:22 63 785.00 XLON 00317728217TRLO1
03 January 2025 08:45:22 68 785.00 XLON 00317728218TRLO1
03 January 2025 08:55:42 200 784.00 XLON 00317729814TRLO1
03 January 2025 09:10:17 109 786.00 XLON 00317732824TRLO1
03 January 2025 09:10:28 100 785.00 XLON 00317732867TRLO1
03 January 2025 09:10:28 290 785.00 XLON 00317732868TRLO1
03 January 2025 09:10:28 151 785.00 XLON 00317732869TRLO1
03 January 2025 09:10:28 70 785.00 XLON 00317732870TRLO1
03 January 2025 09:10:28 52 785.00 XLON 00317732871TRLO1
03 January 2025 09:13:18 215 786.00 XLON 00317733539TRLO1
03 January 2025 09:18:59 225 786.00 XLON 00317735492TRLO1
03 January 2025 09:19:16 57 786.00 XLON 00317735545TRLO1
03 January 2025 09:19:53 25 786.00 XLON 00317735686TRLO1
03 January 2025 09:19:53 50 786.00 XLON 00317735687TRLO1
03 January 2025 09:45:44 109 787.00 XLON 00317740824TRLO1
03 January 2025 09:45:53 100 787.00 XLON 00317740864TRLO1
03 January 2025 09:59:51 112 786.00 XLON 00317743607TRLO1
03 January 2025 09:59:55 54 785.00 XLON 00317743619TRLO1
03 January 2025 09:59:55 57 785.00 XLON 00317743620TRLO1
03 January 2025 10:02:25 111 784.00 XLON 00317743713TRLO1
03 January 2025 10:39:55 56 784.00 XLON 00317744104TRLO1
03 January 2025 10:50:54 108 786.00 XLON 00317744229TRLO1
03 January 2025 10:50:54 550 786.00 XLON 00317744230TRLO1
03 January 2025 10:50:54 114 786.00 XLON 00317744231TRLO1
03 January 2025 11:46:21 90 786.00 XLON 00317745178TRLO1
03 January 2025 11:46:21 15 786.00 XLON 00317745179TRLO1
03 January 2025 11:46:21 89 786.00 XLON 00317745180TRLO1
03 January 2025 11:46:21 75 786.00 XLON 00317745181TRLO1
03 January 2025 12:03:37 112 786.00 XLON 00317745409TRLO1
03 January 2025 12:03:37 5 786.00 XLON 00317745410TRLO1
03 January 2025 12:15:56 107 785.00 XLON 00317745554TRLO1
03 January 2025 12:39:01 10 784.00 XLON 00317745885TRLO1
03 January 2025 13:05:33 95 784.00 XLON 00317746157TRLO1
03 January 2025 13:07:20 104 784.00 XLON 00317746182TRLO1
03 January 2025 13:12:48 111 784.00 XLON 00317746358TRLO1
03 January 2025 13:13:29 110 784.00 XLON 00317746372TRLO1
03 January 2025 13:30:00 6 785.00 XLON 00317746509TRLO1
03 January 2025 13:48:59 217 785.00 XLON 00317746649TRLO1
03 January 2025 13:49:02 214 784.00 XLON 00317746651TRLO1
03 January 2025 13:49:02 96 785.00 XLON 00317746652TRLO1
03 January 2025 13:49:02 75 785.00 XLON 00317746653TRLO1
03 January 2025 13:49:18 75 785.00 XLON 00317746655TRLO1
03 January 2025 13:59:02 107 785.00 XLON 00317746825TRLO1
03 January 2025 14:17:13 103 784.00 XLON 00317747057TRLO1
03 January 2025 14:17:32 107 783.00 XLON 00317747060TRLO1
03 January 2025 14:17:32 100 784.00 XLON 00317747061TRLO1
03 January 2025 14:17:32 68 784.00 XLON 00317747062TRLO1
03 January 2025 14:17:32 30 784.00 XLON 00317747063TRLO1
03 January 2025 14:30:19 106 783.00 XLON 00317747322TRLO1
03 January 2025 14:30:19 106 783.00 XLON 00317747323TRLO1
03 January 2025 14:36:39 207 782.00 XLON 00317747550TRLO1
03 January 2025 14:36:39 104 782.00 XLON 00317747551TRLO1
03 January 2025 14:36:39 103 782.00 XLON 00317747552TRLO1
03 January 2025 14:46:09 392 781.00 XLON 00317747880TRLO1
03 January 2025 14:46:09 52 781.00 XLON 00317747881TRLO1
03 January 2025 14:46:09 111 781.00 XLON 00317747882TRLO1
03 January 2025 14:46:09 110 781.00 XLON 00317747883TRLO1
03 January 2025 14:46:12 645 781.00 XLON 00317747885TRLO1
03 January 2025 14:46:20 58 780.00 XLON 00317747889TRLO1
03 January 2025 14:46:20 579 780.00 XLON 00317747890TRLO1
03 January 2025 14:52:31 544 779.00 XLON 00317748125TRLO1
03 January 2025 14:52:31 533 780.00 XLON 00317748126TRLO1
03 January 2025 14:52:32 534 779.00 XLON 00317748127TRLO1
03 January 2025 14:52:35 518 778.00 XLON 00317748131TRLO1
03 January 2025 14:52:43 68 777.00 XLON 00317748134TRLO1
03 January 2025 14:52:58 347 777.00 XLON 00317748148TRLO1
03 January 2025 14:52:58 68 777.00 XLON 00317748149TRLO1
03 January 2025 14:54:26 211 776.00 XLON 00317748218TRLO1
03 January 2025 14:56:03 123 776.00 XLON 00317748253TRLO1
03 January 2025 15:00:06 37 778.00 XLON 00317748345TRLO1
03 January 2025 15:00:07 10 778.00 XLON 00317748346TRLO1
03 January 2025 15:00:10 50 778.00 XLON 00317748350TRLO1
03 January 2025 15:00:33 65 778.00 XLON 00317748356TRLO1
03 January 2025 15:00:33 67 778.00 XLON 00317748357TRLO1
03 January 2025 15:00:34 75 778.00 XLON 00317748361TRLO1
03 January 2025 15:00:34 61 778.00 XLON 00317748362TRLO1
03 January 2025 15:00:39 2 778.00 XLON 00317748363TRLO1
03 January 2025 15:00:43 2 778.00 XLON 00317748365TRLO1
03 January 2025 15:00:50 2 778.00 XLON 00317748369TRLO1
03 January 2025 15:01:07 3 778.00 XLON 00317748375TRLO1
03 January 2025 15:01:41 223 777.00 XLON 00317748387TRLO1
03 January 2025 15:01:41 550 777.00 XLON 00317748388TRLO1
03 January 2025 15:01:41 127 778.00 XLON 00317748389TRLO1
03 January 2025 15:01:41 38 778.00 XLON 00317748390TRLO1
03 January 2025 15:01:41 15 778.00 XLON 00317748391TRLO1
03 January 2025 15:01:41 38 778.00 XLON 00317748392TRLO1
03 January 2025 15:01:41 228 778.00 XLON 00317748393TRLO1
03 January 2025 15:01:41 75 778.00 XLON 00317748394TRLO1
03 January 2025 15:01:41 73 778.00 XLON 00317748395TRLO1
03 January 2025 15:01:41 189 777.00 XLON 00317748396TRLO1
03 January 2025 15:01:41 29 777.00 XLON 00317748397TRLO1
03 January 2025 15:01:48 219 776.00 XLON 00317748398TRLO1
03 January 2025 15:05:17 370 777.00 XLON 00317748516TRLO1
03 January 2025 15:05:40 61 777.00 XLON 00317748518TRLO1
03 January 2025 15:05:40 63 777.00 XLON 00317748519TRLO1
03 January 2025 15:07:10 104 776.00 XLON 00317748543TRLO1
03 January 2025 15:11:46 103 776.00 XLON 00317748600TRLO1
03 January 2025 15:11:47 110 776.00 XLON 00317748602TRLO1
03 January 2025 15:12:43 215 775.00 XLON 00317748649TRLO1
03 January 2025 15:17:47 319 774.00 XLON 00317748962TRLO1
03 January 2025 15:21:07 4 773.00 XLON 00317749088TRLO1
03 January 2025 15:21:07 200 773.00 XLON 00317749089TRLO1
03 January 2025 15:21:07 129 773.00 XLON 00317749090TRLO1
03 January 2025 15:25:55 27 774.00 XLON 00317749208TRLO1
03 January 2025 15:25:55 200 774.00 XLON 00317749209TRLO1
03 January 2025 15:25:55 28 774.00 XLON 00317749210TRLO1
03 January 2025 15:25:55 67 774.00 XLON 00317749211TRLO1
03 January 2025 15:51:12 332 775.00 XLON 00317749917TRLO1
03 January 2025 15:51:12 308 774.00 XLON 00317749918TRLO1
03 January 2025 15:59:23 312 774.00 XLON 00317750130TRLO1
03 January 2025 15:59:23 103 774.00 XLON 00317750131TRLO1
03 January 2025 16:05:57 525 776.00 XLON 00317750271TRLO1
03 January 2025 16:06:01 100 776.00 XLON 00317750273TRLO1
03 January 2025 16:06:01 186 776.00 XLON 00317750274TRLO1
03 January 2025 16:06:01 290 776.00 XLON 00317750275TRLO1
03 January 2025 16:06:01 84 776.00 XLON 00317750276TRLO1
03 January 2025 16:06:02 545 775.00 XLON 00317750277TRLO1
03 January 2025 16:06:36 95 775.00 XLON 00317750288TRLO1
03 January 2025 16:06:36 323 775.00 XLON 00317750289TRLO1
03 January 2025 16:06:36 550 775.00 XLON 00317750290TRLO1
03 January 2025 16:06:36 190 775.00 XLON 00317750291TRLO1
03 January 2025 16:11:19 444 774.00 XLON 00317750388TRLO1
03 January 2025 16:11:19 21 775.00 XLON 00317750389TRLO1
03 January 2025 16:11:19 75 775.00 XLON 00317750390TRLO1
03 January 2025 16:11:19 10 775.00 XLON 00317750391TRLO1
03 January 2025 16:11:19 192 775.00 XLON 00317750392TRLO1
03 January 2025 16:11:19 252 775.00 XLON 00317750393TRLO1
03 January 2025 16:21:05 10 775.00 XLON 00317750688TRLO1
03 January 2025 16:21:05 547 775.00 XLON 00317750689TRLO1
03 January 2025 16:25:35 152 776.00 XLON 00317750862TRLO1
03 January 2025 16:25:35 290 776.00 XLON 00317750863TRLO1
03 January 2025 16:25:35 22 776.00 XLON 00317750864TRLO1
03 January 2025 16:25:35 120 776.00 XLON 00317750865TRLO1
03 January 2025 16:25:35 61 776.00 XLON 00317750866TRLO1
03 January 2025 16:25:35 74 776.00 XLON 00317750867TRLO1
03 January 2025 16:25:35 157 776.00 XLON 00317750868TRLO1
03 January 2025 16:25:35 100 776.00 XLON 00317750869TRLO1
03 January 2025 16:25:35 1 776.00 XLON 00317750870TRLO1
03 January 2025 16:25:35 115 776.00 XLON 00317750871TRLO1
03 January 2025 16:25:35 348 775.00 XLON 00317750872TRLO1
03 January 2025 16:25:35 469 775.00 XLON 00317750873TRLO1
03 January 2025 16:25:35 70 776.00 XLON 00317750874TRLO1
03 January 2025 16:25:35 73 776.00 XLON 00317750875TRLO1
03 January 2025 16:25:35 42 776.00 XLON 00317750876TRLO1
03 January 2025 16:25:35 22 776.00 XLON 00317750877TRLO1
03 January 2025 16:25:35 273 776.00 XLON 00317750878TRLO1
03 January 2025 16:25:35 90 776.00 XLON 00317750879TRLO1
03 January 2025 16:25:35 68 775.00 XLON 00317750880TRLO1
03 January 2025 16:25:35 35 775.00 XLON 00317750881TRLO1
03 January 2025 16:25:35 93 775.00 XLON 00317750882TRLO1
03 January 2025 16:25:35 622 775.00 XLON 00317750883TRLO1
03 January 2025 16:25:35 196 775.00 XLON 00317750884TRLO1
03 January 2025 16:26:02 839 774.00 XLON 00317750907TRLO1
03 January 2025 16:26:02 865 773.00 XLON 00317750908TRLO1
03 January 2025 16:26:09 172 772.00 XLON 00317750911TRLO1
03 January 2025 16:28:21 693 772.00 XLON 00317750994TRLO1
03 January 2025 16:28:21 64 772.00 XLON 00317750995TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOONRVVUARARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement