REG - Kainos Group plc - Transaction in Own Shares
07/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250107:nRSG2979Sa&default-theme=true
RNS Number : 2979S Kainos Group plc 07 January 2025
7(th) January 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 6(th) January 2025
Number of ordinary shares purchased: 29,124
Lowest price per share (pence): 779.00
Highest price per share (pence): 814.00
Weighted average price per day (pence): 801.5935
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 801.5935 29,124 779.00 814.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
06 January 2025 08:36:04 25 779.00 XLON 00317791869TRLO1
06 January 2025 08:51:20 200 783.00 XLON 00317794517TRLO1
06 January 2025 08:51:20 13 783.00 XLON 00317794518TRLO1
06 January 2025 08:58:31 13 784.00 XLON 00317795535TRLO1
06 January 2025 08:58:40 225 784.00 XLON 00317795547TRLO1
06 January 2025 08:58:42 225 784.00 XLON 00317795558TRLO1
06 January 2025 09:10:13 151 785.00 XLON 00317797718TRLO1
06 January 2025 09:10:13 65 785.00 XLON 00317797719TRLO1
06 January 2025 09:18:31 217 785.00 XLON 00317799040TRLO1
06 January 2025 09:18:31 108 785.00 XLON 00317799041TRLO1
06 January 2025 09:18:48 82 785.00 XLON 00317799103TRLO1
06 January 2025 09:18:48 120 785.00 XLON 00317799104TRLO1
06 January 2025 09:32:45 100 786.00 XLON 00317801723TRLO1
06 January 2025 09:32:45 290 786.00 XLON 00317801724TRLO1
06 January 2025 09:32:45 65 786.00 XLON 00317801725TRLO1
06 January 2025 09:32:45 67 786.00 XLON 00317801726TRLO1
06 January 2025 09:33:08 71 786.00 XLON 00317801818TRLO1
06 January 2025 09:36:38 41 785.00 XLON 00317802542TRLO1
06 January 2025 09:59:52 112 785.00 XLON 00317808716TRLO1
06 January 2025 10:00:06 54 785.00 XLON 00317808727TRLO1
06 January 2025 10:00:26 54 785.00 XLON 00317808742TRLO1
06 January 2025 10:01:44 110 784.00 XLON 00317808817TRLO1
06 January 2025 10:01:44 6 784.00 XLON 00317808818TRLO1
06 January 2025 10:03:24 112 783.00 XLON 00317808872TRLO1
06 January 2025 10:03:24 25 784.00 XLON 00317808873TRLO1
06 January 2025 10:10:29 25 784.00 XLON 00317809059TRLO1
06 January 2025 10:10:29 52 783.00 XLON 00317809060TRLO1
06 January 2025 10:10:29 62 783.00 XLON 00317809061TRLO1
06 January 2025 10:10:29 8 783.00 XLON 00317809062TRLO1
06 January 2025 10:10:29 105 783.00 XLON 00317809063TRLO1
06 January 2025 10:10:48 226 782.00 XLON 00317809093TRLO1
06 January 2025 10:30:47 109 782.00 XLON 00317809824TRLO1
06 January 2025 10:30:52 106 781.00 XLON 00317809827TRLO1
06 January 2025 10:30:52 210 781.00 XLON 00317809828TRLO1
06 January 2025 10:30:59 100 781.00 XLON 00317809831TRLO1
06 January 2025 10:30:59 22 781.00 XLON 00317809832TRLO1
06 January 2025 10:30:59 290 781.00 XLON 00317809833TRLO1
06 January 2025 10:33:17 222 782.00 XLON 00317809929TRLO1
06 January 2025 11:23:22 32 794.00 XLON 00317811435TRLO1
06 January 2025 11:28:07 135 803.00 XLON 00317811584TRLO1
06 January 2025 11:28:07 108 803.00 XLON 00317811585TRLO1
06 January 2025 11:28:08 12 804.00 XLON 00317811587TRLO1
06 January 2025 11:28:18 54 802.00 XLON 00317811589TRLO1
06 January 2025 11:30:26 173 806.00 XLON 00317811646TRLO1
06 January 2025 11:30:40 140 804.00 XLON 00317811649TRLO1
06 January 2025 11:30:40 75 804.00 XLON 00317811650TRLO1
06 January 2025 11:32:36 197 803.00 XLON 00317811719TRLO1
06 January 2025 11:32:36 32 803.00 XLON 00317811720TRLO1
06 January 2025 11:33:55 107 802.00 XLON 00317811752TRLO1
06 January 2025 11:33:55 100 803.00 XLON 00317811753TRLO1
06 January 2025 11:34:00 100 803.00 XLON 00317811754TRLO1
06 January 2025 11:34:41 115 802.00 XLON 00317811765TRLO1
06 January 2025 11:35:12 110 801.00 XLON 00317811782TRLO1
06 January 2025 11:35:12 200 801.00 XLON 00317811783TRLO1
06 January 2025 11:35:12 25 801.00 XLON 00317811784TRLO1
06 January 2025 11:48:32 110 800.00 XLON 00317812054TRLO1
06 January 2025 11:48:32 109 800.00 XLON 00317812055TRLO1
06 January 2025 11:48:32 82 800.00 XLON 00317812056TRLO1
06 January 2025 11:48:32 27 800.00 XLON 00317812057TRLO1
06 January 2025 11:48:32 100 800.00 XLON 00317812064TRLO1
06 January 2025 11:48:32 25 800.00 XLON 00317812065TRLO1
06 January 2025 11:48:32 237 800.00 XLON 00317812066TRLO1
06 January 2025 11:48:32 68 800.00 XLON 00317812067TRLO1
06 January 2025 11:48:32 62 800.00 XLON 00317812068TRLO1
06 January 2025 11:48:33 37 798.00 XLON 00317812069TRLO1
06 January 2025 11:48:33 52 800.00 XLON 00317812070TRLO1
06 January 2025 11:48:33 232 800.00 XLON 00317812071TRLO1
06 January 2025 11:48:33 100 800.00 XLON 00317812072TRLO1
06 January 2025 11:48:33 62 800.00 XLON 00317812073TRLO1
06 January 2025 11:48:33 100 800.00 XLON 00317812074TRLO1
06 January 2025 11:48:33 25 800.00 XLON 00317812075TRLO1
06 January 2025 11:48:33 63 800.00 XLON 00317812076TRLO1
06 January 2025 11:48:33 124 800.00 XLON 00317812077TRLO1
06 January 2025 11:48:38 60 800.00 XLON 00317812082TRLO1
06 January 2025 12:21:08 7 804.00 XLON 00317812924TRLO1
06 January 2025 12:21:08 215 804.00 XLON 00317812925TRLO1
06 January 2025 12:24:04 113 805.00 XLON 00317812986TRLO1
06 January 2025 12:24:14 115 805.00 XLON 00317812990TRLO1
06 January 2025 12:24:53 113 805.00 XLON 00317813033TRLO1
06 January 2025 12:31:06 1 806.00 XLON 00317813280TRLO1
06 January 2025 12:31:06 112 806.00 XLON 00317813281TRLO1
06 January 2025 12:31:06 18 806.00 XLON 00317813282TRLO1
06 January 2025 12:31:06 95 806.00 XLON 00317813283TRLO1
06 January 2025 12:33:40 229 805.00 XLON 00317813348TRLO1
06 January 2025 12:34:32 230 804.00 XLON 00317813364TRLO1
06 January 2025 12:49:14 288 808.00 XLON 00317813596TRLO1
06 January 2025 12:55:46 11 810.00 XLON 00317813738TRLO1
06 January 2025 12:55:46 56 810.00 XLON 00317813739TRLO1
06 January 2025 12:55:46 63 810.00 XLON 00317813740TRLO1
06 January 2025 12:58:37 106 809.00 XLON 00317813823TRLO1
06 January 2025 13:00:13 200 812.00 XLON 00317813856TRLO1
06 January 2025 13:00:13 65 812.00 XLON 00317813857TRLO1
06 January 2025 13:03:16 212 811.00 XLON 00317813929TRLO1
06 January 2025 13:03:16 106 811.00 XLON 00317813930TRLO1
06 January 2025 13:08:19 79 811.00 XLON 00317814021TRLO1
06 January 2025 13:08:19 34 811.00 XLON 00317814022TRLO1
06 January 2025 13:08:32 115 810.00 XLON 00317814030TRLO1
06 January 2025 13:11:45 210 812.00 XLON 00317814118TRLO1
06 January 2025 13:11:45 67 812.00 XLON 00317814119TRLO1
06 January 2025 13:11:45 66 812.00 XLON 00317814120TRLO1
06 January 2025 13:13:14 100 813.00 XLON 00317814164TRLO1
06 January 2025 13:15:24 223 812.00 XLON 00317814219TRLO1
06 January 2025 13:21:39 66 813.00 XLON 00317814340TRLO1
06 January 2025 13:21:40 60 813.00 XLON 00317814342TRLO1
06 January 2025 13:21:40 76 813.00 XLON 00317814343TRLO1
06 January 2025 13:21:40 58 813.00 XLON 00317814344TRLO1
06 January 2025 13:27:43 204 814.00 XLON 00317814451TRLO1
06 January 2025 13:27:43 168 814.00 XLON 00317814452TRLO1
06 January 2025 13:27:43 50 814.00 XLON 00317814453TRLO1
06 January 2025 13:27:59 159 814.00 XLON 00317814458TRLO1
06 January 2025 13:27:59 60 814.00 XLON 00317814459TRLO1
06 January 2025 13:30:07 221 813.00 XLON 00317814487TRLO1
06 January 2025 13:44:41 156 813.00 XLON 00317814790TRLO1
06 January 2025 13:44:44 193 813.00 XLON 00317814801TRLO1
06 January 2025 13:44:49 263 813.00 XLON 00317814802TRLO1
06 January 2025 13:44:51 288 813.00 XLON 00317814804TRLO1
06 January 2025 13:47:01 113 812.00 XLON 00317814847TRLO1
06 January 2025 13:47:01 110 811.00 XLON 00317814848TRLO1
06 January 2025 13:47:02 110 810.00 XLON 00317814849TRLO1
06 January 2025 13:47:02 198 810.00 XLON 00317814850TRLO1
06 January 2025 13:47:02 1 810.00 XLON 00317814851TRLO1
06 January 2025 13:50:16 328 810.00 XLON 00317814903TRLO1
06 January 2025 13:50:16 336 809.00 XLON 00317814904TRLO1
06 January 2025 13:50:27 100 809.00 XLON 00317814911TRLO1
06 January 2025 13:51:16 100 808.00 XLON 00317814924TRLO1
06 January 2025 13:51:16 25 808.00 XLON 00317814925TRLO1
06 January 2025 13:56:00 306 807.00 XLON 00317815021TRLO1
06 January 2025 13:56:00 117 807.00 XLON 00317815022TRLO1
06 January 2025 13:56:00 200 806.00 XLON 00317815023TRLO1
06 January 2025 13:56:00 231 806.00 XLON 00317815024TRLO1
06 January 2025 13:56:12 100 806.00 XLON 00317815027TRLO1
06 January 2025 13:56:19 62 807.00 XLON 00317815030TRLO1
06 January 2025 13:56:19 66 807.00 XLON 00317815031TRLO1
06 January 2025 13:56:19 82 805.00 XLON 00317815032TRLO1
06 January 2025 13:56:19 369 805.00 XLON 00317815033TRLO1
06 January 2025 13:56:19 273 806.00 XLON 00317815034TRLO1
06 January 2025 13:56:19 265 806.00 XLON 00317815035TRLO1
06 January 2025 13:56:19 268 807.00 XLON 00317815036TRLO1
06 January 2025 13:56:19 290 807.00 XLON 00317815037TRLO1
06 January 2025 13:56:19 265 807.00 XLON 00317815038TRLO1
06 January 2025 13:56:19 451 805.00 XLON 00317815039TRLO1
06 January 2025 13:56:31 3 805.00 XLON 00317815045TRLO1
06 January 2025 13:56:31 454 805.00 XLON 00317815046TRLO1
06 January 2025 13:56:50 68 806.00 XLON 00317815053TRLO1
06 January 2025 13:56:50 46 806.00 XLON 00317815054TRLO1
06 January 2025 13:56:58 60 806.00 XLON 00317815058TRLO1
06 January 2025 13:56:58 49 806.00 XLON 00317815059TRLO1
06 January 2025 13:57:05 32 806.00 XLON 00317815065TRLO1
06 January 2025 13:57:05 77 806.00 XLON 00317815066TRLO1
06 January 2025 13:57:14 55 806.00 XLON 00317815072TRLO1
06 January 2025 13:57:14 53 806.00 XLON 00317815073TRLO1
06 January 2025 13:57:27 47 806.00 XLON 00317815075TRLO1
06 January 2025 13:57:27 62 806.00 XLON 00317815076TRLO1
06 January 2025 14:09:26 323 803.00 XLON 00317815424TRLO1
06 January 2025 14:15:25 113 802.00 XLON 00317815620TRLO1
06 January 2025 14:15:26 111 801.00 XLON 00317815624TRLO1
06 January 2025 14:15:35 4 801.00 XLON 00317815644TRLO1
06 January 2025 14:15:35 102 801.00 XLON 00317815645TRLO1
06 January 2025 14:15:35 113 801.00 XLON 00317815646TRLO1
06 January 2025 14:15:36 113 801.00 XLON 00317815653TRLO1
06 January 2025 14:16:34 112 800.00 XLON 00317815707TRLO1
06 January 2025 14:16:34 112 800.00 XLON 00317815708TRLO1
06 January 2025 14:16:34 111 800.00 XLON 00317815709TRLO1
06 January 2025 14:16:37 224 799.00 XLON 00317815711TRLO1
06 January 2025 14:17:42 218 798.00 XLON 00317815799TRLO1
06 January 2025 14:17:42 5 798.00 XLON 00317815800TRLO1
06 January 2025 14:17:42 111 798.00 XLON 00317815801TRLO1
06 January 2025 14:20:01 214 798.00 XLON 00317815956TRLO1
06 January 2025 14:20:02 217 797.00 XLON 00317815966TRLO1
06 January 2025 14:25:03 27 796.00 XLON 00317816175TRLO1
06 January 2025 14:25:03 196 796.00 XLON 00317816176TRLO1
06 January 2025 14:25:23 196 797.00 XLON 00317816206TRLO1
06 January 2025 14:31:51 109 801.00 XLON 00317816398TRLO1
06 January 2025 14:31:52 116 800.00 XLON 00317816399TRLO1
06 January 2025 14:43:27 54 803.00 XLON 00317816914TRLO1
06 January 2025 14:43:27 160 803.00 XLON 00317816915TRLO1
06 January 2025 14:43:27 54 803.00 XLON 00317816916TRLO1
06 January 2025 14:44:56 215 806.00 XLON 00317816993TRLO1
06 January 2025 14:45:13 34 805.00 XLON 00317817043TRLO1
06 January 2025 14:45:13 181 805.00 XLON 00317817044TRLO1
06 January 2025 14:46:21 220 804.00 XLON 00317817077TRLO1
06 January 2025 14:47:32 112 804.00 XLON 00317817146TRLO1
06 January 2025 14:52:55 107 803.00 XLON 00317817369TRLO1
06 January 2025 14:52:55 106 803.00 XLON 00317817370TRLO1
06 January 2025 14:56:31 138 803.00 XLON 00317817500TRLO1
06 January 2025 14:56:31 202 803.00 XLON 00317817501TRLO1
06 January 2025 14:59:08 231 802.00 XLON 00317817585TRLO1
06 January 2025 15:01:15 114 801.00 XLON 00317817690TRLO1
06 January 2025 15:10:36 327 800.00 XLON 00317817999TRLO1
06 January 2025 15:10:36 241 800.00 XLON 00317818000TRLO1
06 January 2025 15:11:42 331 798.00 XLON 00317818046TRLO1
06 January 2025 15:11:42 214 798.00 XLON 00317818047TRLO1
06 January 2025 15:36:21 566 801.00 XLON 00317819093TRLO1
06 January 2025 15:48:12 27 802.00 XLON 00317819830TRLO1
06 January 2025 15:48:12 100 802.00 XLON 00317819831TRLO1
06 January 2025 15:48:12 1 802.00 XLON 00317819832TRLO1
06 January 2025 15:48:12 94 802.00 XLON 00317819833TRLO1
06 January 2025 15:49:24 200 803.00 XLON 00317819928TRLO1
06 January 2025 15:49:24 361 803.00 XLON 00317819929TRLO1
06 January 2025 15:49:50 567 802.00 XLON 00317819944TRLO1
06 January 2025 15:49:52 342 802.00 XLON 00317819948TRLO1
06 January 2025 15:50:30 342 802.00 XLON 00317820018TRLO1
06 January 2025 15:50:30 114 802.00 XLON 00317820019TRLO1
06 January 2025 16:01:18 115 801.00 XLON 00317820637TRLO1
06 January 2025 16:01:18 115 801.00 XLON 00317820638TRLO1
06 January 2025 16:01:18 114 801.00 XLON 00317820639TRLO1
06 January 2025 16:01:18 114 801.00 XLON 00317820640TRLO1
06 January 2025 16:02:24 220 802.00 XLON 00317820750TRLO1
06 January 2025 16:02:30 155 802.00 XLON 00317820755TRLO1
06 January 2025 16:03:00 162 802.00 XLON 00317820798TRLO1
06 January 2025 16:18:58 125 804.00 XLON 00317821697TRLO1
06 January 2025 16:18:58 208 804.00 XLON 00317821698TRLO1
06 January 2025 16:18:58 132 804.00 XLON 00317821699TRLO1
06 January 2025 16:18:58 541 803.00 XLON 00317821700TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNSNRVOUARARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement