REG - Kainos Group plc - Transaction in Own Shares
08/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250108:nRSH4636Sa&default-theme=true
RNS Number : 4636S Kainos Group plc 08 January 2025
8(th) January 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 7(th) January 2025
Number of ordinary shares purchased: 28,967
Lowest price per share (pence): 786.00
Highest price per share (pence): 804.00
Weighted average price per day (pence): 796.0808
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 796.0808 28,967 786.00 804.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
07 January 2025 08:01:17 37 801.00 XLON 00317838533TRLO1
07 January 2025 08:01:17 34 801.00 XLON 00317838534TRLO1
07 January 2025 08:01:17 34 801.00 XLON 00317838535TRLO1
07 January 2025 08:11:57 45 801.00 XLON 00317841184TRLO1
07 January 2025 08:11:57 49 801.00 XLON 00317841185TRLO1
07 January 2025 08:11:57 97 801.00 XLON 00317841186TRLO1
07 January 2025 08:11:57 49 801.00 XLON 00317841187TRLO1
07 January 2025 08:11:57 16 801.00 XLON 00317841188TRLO1
07 January 2025 08:12:58 40 801.00 XLON 00317841317TRLO1
07 January 2025 08:14:36 100 801.00 XLON 00317841568TRLO1
07 January 2025 08:14:36 41 801.00 XLON 00317841569TRLO1
07 January 2025 08:18:30 221 798.00 XLON 00317842386TRLO1
07 January 2025 08:24:10 94 798.00 XLON 00317843919TRLO1
07 January 2025 08:24:10 45 798.00 XLON 00317843920TRLO1
07 January 2025 08:24:10 46 798.00 XLON 00317843921TRLO1
07 January 2025 08:46:04 217 804.00 XLON 00317848430TRLO1
07 January 2025 08:46:19 234 804.00 XLON 00317848491TRLO1
07 January 2025 08:46:19 164 804.00 XLON 00317848492TRLO1
07 January 2025 08:46:19 54 804.00 XLON 00317848493TRLO1
07 January 2025 08:46:19 42 804.00 XLON 00317848494TRLO1
07 January 2025 08:46:19 46 804.00 XLON 00317848495TRLO1
07 January 2025 08:46:19 46 804.00 XLON 00317848496TRLO1
07 January 2025 08:46:19 48 804.00 XLON 00317848497TRLO1
07 January 2025 08:46:19 81 804.00 XLON 00317848498TRLO1
07 January 2025 08:46:19 164 804.00 XLON 00317848499TRLO1
07 January 2025 08:46:19 50 804.00 XLON 00317848500TRLO1
07 January 2025 08:46:19 43 804.00 XLON 00317848501TRLO1
07 January 2025 08:47:05 3 803.00 XLON 00317848651TRLO1
07 January 2025 08:47:05 107 803.00 XLON 00317848652TRLO1
07 January 2025 08:55:01 97 803.00 XLON 00317850114TRLO1
07 January 2025 08:55:01 13 803.00 XLON 00317850115TRLO1
07 January 2025 08:55:02 33 803.00 XLON 00317850119TRLO1
07 January 2025 08:55:02 33 803.00 XLON 00317850120TRLO1
07 January 2025 08:55:02 33 803.00 XLON 00317850121TRLO1
07 January 2025 08:55:02 33 803.00 XLON 00317850122TRLO1
07 January 2025 08:55:02 33 803.00 XLON 00317850123TRLO1
07 January 2025 08:59:44 192 804.00 XLON 00317851104TRLO1
07 January 2025 08:59:44 33 804.00 XLON 00317851105TRLO1
07 January 2025 09:02:05 110 803.00 XLON 00317851687TRLO1
07 January 2025 09:04:09 116 802.00 XLON 00317852079TRLO1
07 January 2025 09:04:09 115 802.00 XLON 00317852080TRLO1
07 January 2025 09:05:29 115 802.00 XLON 00317852367TRLO1
07 January 2025 09:07:44 12 802.00 XLON 00317852968TRLO1
07 January 2025 09:08:04 114 802.00 XLON 00317853079TRLO1
07 January 2025 09:10:26 114 802.00 XLON 00317853547TRLO1
07 January 2025 09:11:04 114 800.00 XLON 00317853709TRLO1
07 January 2025 09:13:47 114 799.00 XLON 00317854264TRLO1
07 January 2025 09:20:24 113 797.00 XLON 00317855768TRLO1
07 January 2025 09:22:04 1 797.00 XLON 00317856142TRLO1
07 January 2025 09:37:57 115 795.00 XLON 00317860127TRLO1
07 January 2025 09:37:57 114 795.00 XLON 00317860128TRLO1
07 January 2025 09:37:57 19 795.00 XLON 00317860129TRLO1
07 January 2025 09:44:47 28 795.00 XLON 00317861916TRLO1
07 January 2025 09:44:47 28 795.00 XLON 00317861917TRLO1
07 January 2025 09:45:49 28 796.00 XLON 00317862520TRLO1
07 January 2025 09:45:49 28 796.00 XLON 00317862521TRLO1
07 January 2025 09:45:49 28 796.00 XLON 00317862522TRLO1
07 January 2025 09:45:49 28 796.00 XLON 00317862524TRLO1
07 January 2025 09:45:49 28 796.00 XLON 00317862525TRLO1
07 January 2025 09:45:49 28 796.00 XLON 00317862526TRLO1
07 January 2025 09:45:56 50 796.00 XLON 00317862594TRLO1
07 January 2025 09:45:56 340 796.00 XLON 00317862595TRLO1
07 January 2025 09:45:56 43 796.00 XLON 00317862598TRLO1
07 January 2025 09:45:56 44 796.00 XLON 00317862599TRLO1
07 January 2025 09:46:17 17 796.00 XLON 00317862839TRLO1
07 January 2025 09:46:17 77 796.00 XLON 00317862840TRLO1
07 January 2025 09:46:17 343 795.00 XLON 00317862841TRLO1
07 January 2025 09:47:43 229 794.00 XLON 00317863727TRLO1
07 January 2025 09:49:26 189 793.00 XLON 00317864865TRLO1
07 January 2025 09:49:26 17 793.00 XLON 00317864866TRLO1
07 January 2025 09:49:26 17 793.00 XLON 00317864867TRLO1
07 January 2025 10:09:36 110 793.00 XLON 00317868143TRLO1
07 January 2025 10:13:43 200 793.00 XLON 00317868227TRLO1
07 January 2025 10:13:43 29 793.00 XLON 00317868228TRLO1
07 January 2025 10:13:43 45 794.00 XLON 00317868229TRLO1
07 January 2025 10:13:43 50 794.00 XLON 00317868230TRLO1
07 January 2025 10:13:43 45 794.00 XLON 00317868231TRLO1
07 January 2025 10:13:43 67 794.00 XLON 00317868232TRLO1
07 January 2025 10:19:30 43 794.00 XLON 00317868350TRLO1
07 January 2025 10:19:30 41 794.00 XLON 00317868351TRLO1
07 January 2025 10:19:30 31 794.00 XLON 00317868352TRLO1
07 January 2025 10:22:45 107 794.00 XLON 00317868419TRLO1
07 January 2025 10:28:24 115 794.00 XLON 00317868762TRLO1
07 January 2025 10:28:24 25 794.00 XLON 00317868763TRLO1
07 January 2025 10:28:24 89 794.00 XLON 00317868764TRLO1
07 January 2025 10:38:26 222 793.00 XLON 00317869084TRLO1
07 January 2025 10:38:26 111 793.00 XLON 00317869085TRLO1
07 January 2025 10:42:49 47 792.00 XLON 00317869162TRLO1
07 January 2025 10:42:49 41 792.00 XLON 00317869163TRLO1
07 January 2025 10:42:49 26 792.00 XLON 00317869164TRLO1
07 January 2025 10:46:22 17 792.00 XLON 00317869289TRLO1
07 January 2025 10:46:22 12 792.00 XLON 00317869290TRLO1
07 January 2025 10:46:22 14 792.00 XLON 00317869291TRLO1
07 January 2025 10:46:22 71 792.00 XLON 00317869292TRLO1
07 January 2025 10:49:57 42 792.00 XLON 00317869357TRLO1
07 January 2025 10:49:57 66 792.00 XLON 00317869358TRLO1
07 January 2025 10:53:20 69 792.00 XLON 00317869464TRLO1
07 January 2025 10:53:20 39 792.00 XLON 00317869465TRLO1
07 January 2025 10:55:53 34 794.00 XLON 00317869544TRLO1
07 January 2025 10:55:53 57 794.00 XLON 00317869545TRLO1
07 January 2025 10:55:53 17 794.00 XLON 00317869546TRLO1
07 January 2025 11:09:05 42 794.00 XLON 00317869899TRLO1
07 January 2025 11:09:05 44 794.00 XLON 00317869900TRLO1
07 January 2025 11:09:05 43 794.00 XLON 00317869901TRLO1
07 January 2025 11:09:05 125 794.00 XLON 00317869902TRLO1
07 January 2025 11:09:05 24 795.00 XLON 00317869903TRLO1
07 January 2025 11:09:07 39 796.00 XLON 00317869905TRLO1
07 January 2025 11:09:16 170 798.00 XLON 00317869908TRLO1
07 January 2025 11:09:16 170 798.00 XLON 00317869909TRLO1
07 January 2025 11:09:16 79 798.00 XLON 00317869910TRLO1
07 January 2025 11:16:30 110 798.00 XLON 00317870123TRLO1
07 January 2025 11:19:28 104 798.00 XLON 00317870189TRLO1
07 January 2025 11:19:28 109 798.00 XLON 00317870190TRLO1
07 January 2025 11:32:06 90 797.00 XLON 00317870500TRLO1
07 January 2025 11:32:06 19 797.00 XLON 00317870501TRLO1
07 January 2025 11:32:06 44 797.00 XLON 00317870502TRLO1
07 January 2025 11:32:06 64 797.00 XLON 00317870503TRLO1
07 January 2025 11:40:56 550 797.00 XLON 00317870691TRLO1
07 January 2025 11:44:26 2 797.00 XLON 00317870771TRLO1
07 January 2025 12:13:30 224 797.00 XLON 00317871622TRLO1
07 January 2025 12:13:30 550 797.00 XLON 00317871623TRLO1
07 January 2025 12:13:30 19 797.00 XLON 00317871624TRLO1
07 January 2025 12:13:30 17 797.00 XLON 00317871625TRLO1
07 January 2025 12:13:31 90 797.00 XLON 00317871626TRLO1
07 January 2025 12:13:31 134 797.00 XLON 00317871627TRLO1
07 January 2025 12:19:41 219 796.00 XLON 00317871852TRLO1
07 January 2025 12:51:07 11 797.00 XLON 00317872683TRLO1
07 January 2025 12:51:07 41 797.00 XLON 00317872684TRLO1
07 January 2025 12:51:07 44 797.00 XLON 00317872685TRLO1
07 January 2025 12:55:37 92 796.00 XLON 00317872809TRLO1
07 January 2025 12:55:37 17 796.00 XLON 00317872810TRLO1
07 January 2025 12:59:18 107 795.00 XLON 00317872875TRLO1
07 January 2025 12:59:18 106 795.00 XLON 00317872876TRLO1
07 January 2025 13:19:36 550 795.00 XLON 00317873430TRLO1
07 January 2025 13:19:44 43 795.00 XLON 00317873434TRLO1
07 January 2025 13:19:44 41 795.00 XLON 00317873435TRLO1
07 January 2025 13:19:44 45 795.00 XLON 00317873436TRLO1
07 January 2025 13:19:44 19 795.00 XLON 00317873437TRLO1
07 January 2025 13:19:44 19 795.00 XLON 00317873438TRLO1
07 January 2025 13:19:44 288 795.00 XLON 00317873439TRLO1
07 January 2025 13:19:44 192 795.00 XLON 00317873440TRLO1
07 January 2025 13:19:44 101 795.00 XLON 00317873441TRLO1
07 January 2025 13:22:39 128 795.00 XLON 00317873489TRLO1
07 January 2025 13:23:13 100 795.00 XLON 00317873501TRLO1
07 January 2025 13:23:13 196 795.00 XLON 00317873502TRLO1
07 January 2025 13:23:14 23 795.00 XLON 00317873503TRLO1
07 January 2025 13:25:10 63 795.00 XLON 00317873533TRLO1
07 January 2025 13:39:34 108 794.00 XLON 00317873847TRLO1
07 January 2025 13:41:36 113 793.00 XLON 00317873895TRLO1
07 January 2025 13:41:36 112 793.00 XLON 00317873896TRLO1
07 January 2025 13:42:31 198 792.00 XLON 00317873939TRLO1
07 January 2025 13:42:31 8 792.00 XLON 00317873940TRLO1
07 January 2025 13:42:31 8 792.00 XLON 00317873941TRLO1
07 January 2025 13:43:20 176 792.00 XLON 00317873978TRLO1
07 January 2025 13:58:09 52 791.00 XLON 00317874355TRLO1
07 January 2025 14:10:11 41 795.00 XLON 00317874947TRLO1
07 January 2025 14:10:11 44 795.00 XLON 00317874948TRLO1
07 January 2025 14:10:11 40 795.00 XLON 00317874949TRLO1
07 January 2025 14:10:11 46 795.00 XLON 00317874950TRLO1
07 January 2025 14:10:11 29 795.00 XLON 00317874951TRLO1
07 January 2025 14:10:11 44 795.00 XLON 00317874952TRLO1
07 January 2025 14:10:11 45 795.00 XLON 00317874953TRLO1
07 January 2025 14:10:11 302 795.00 XLON 00317874954TRLO1
07 January 2025 14:10:11 42 795.00 XLON 00317874955TRLO1
07 January 2025 14:10:59 6 795.00 XLON 00317874994TRLO1
07 January 2025 14:29:17 101 794.00 XLON 00317875918TRLO1
07 January 2025 14:37:37 120 794.00 XLON 00317876464TRLO1
07 January 2025 14:37:37 101 794.00 XLON 00317876465TRLO1
07 January 2025 14:37:37 111 794.00 XLON 00317876466TRLO1
07 January 2025 14:37:38 322 797.00 XLON 00317876469TRLO1
07 January 2025 14:37:56 103 798.00 XLON 00317876486TRLO1
07 January 2025 14:37:56 141 798.00 XLON 00317876487TRLO1
07 January 2025 14:37:56 3,889 798.00 XLON 00317876488TRLO1
07 January 2025 14:38:25 127 798.00 XLON 00317876510TRLO1
07 January 2025 14:38:33 14 798.00 XLON 00317876520TRLO1
07 January 2025 14:38:33 106 798.00 XLON 00317876521TRLO1
07 January 2025 14:38:33 9 798.00 XLON 00317876522TRLO1
07 January 2025 14:38:36 346 797.00 XLON 00317876526TRLO1
07 January 2025 14:39:37 190 796.00 XLON 00317876579TRLO1
07 January 2025 14:39:37 154 796.00 XLON 00317876580TRLO1
07 January 2025 14:39:37 343 796.00 XLON 00317876581TRLO1
07 January 2025 14:39:39 343 795.00 XLON 00317876582TRLO1
07 January 2025 14:41:12 87 795.00 XLON 00317876685TRLO1
07 January 2025 14:41:12 77 795.00 XLON 00317876686TRLO1
07 January 2025 14:49:31 163 798.00 XLON 00317877249TRLO1
07 January 2025 14:49:42 23 798.00 XLON 00317877263TRLO1
07 January 2025 14:49:42 89 798.00 XLON 00317877264TRLO1
07 January 2025 14:49:52 119 798.00 XLON 00317877274TRLO1
07 January 2025 14:50:01 67 798.00 XLON 00317877294TRLO1
07 January 2025 14:50:01 55 798.00 XLON 00317877295TRLO1
07 January 2025 14:50:12 86 798.00 XLON 00317877308TRLO1
07 January 2025 14:50:12 38 798.00 XLON 00317877309TRLO1
07 January 2025 14:50:21 113 798.00 XLON 00317877321TRLO1
07 January 2025 14:50:21 1 798.00 XLON 00317877322TRLO1
07 January 2025 14:50:30 119 798.00 XLON 00317877323TRLO1
07 January 2025 14:50:31 447 797.00 XLON 00317877324TRLO1
07 January 2025 14:54:50 337 800.00 XLON 00317877508TRLO1
07 January 2025 15:00:00 212 800.00 XLON 00317877736TRLO1
07 January 2025 15:01:31 227 799.00 XLON 00317877898TRLO1
07 January 2025 15:02:12 230 798.00 XLON 00317877954TRLO1
07 January 2025 15:02:12 99 797.00 XLON 00317877955TRLO1
07 January 2025 15:02:12 121 797.00 XLON 00317877956TRLO1
07 January 2025 15:05:04 122 796.00 XLON 00317878244TRLO1
07 January 2025 15:05:04 100 796.00 XLON 00317878245TRLO1
07 January 2025 15:05:04 111 796.00 XLON 00317878246TRLO1
07 January 2025 15:05:04 110 796.00 XLON 00317878247TRLO1
07 January 2025 15:05:13 462 795.00 XLON 00317878263TRLO1
07 January 2025 15:08:05 200 794.00 XLON 00317878473TRLO1
07 January 2025 15:08:05 131 794.00 XLON 00317878474TRLO1
07 January 2025 15:10:59 225 793.00 XLON 00317878657TRLO1
07 January 2025 15:10:59 43 793.00 XLON 00317878658TRLO1
07 January 2025 15:10:59 70 793.00 XLON 00317878659TRLO1
07 January 2025 15:11:58 109 793.00 XLON 00317878688TRLO1
07 January 2025 15:15:16 111 794.00 XLON 00317878893TRLO1
07 January 2025 15:17:38 115 793.00 XLON 00317879067TRLO1
07 January 2025 15:28:02 221 796.00 XLON 00317879614TRLO1
07 January 2025 15:28:24 105 795.00 XLON 00317879630TRLO1
07 January 2025 15:28:24 57 795.00 XLON 00317879631TRLO1
07 January 2025 15:28:24 57 795.00 XLON 00317879632TRLO1
07 January 2025 15:30:52 231 794.00 XLON 00317879755TRLO1
07 January 2025 15:34:27 213 792.00 XLON 00317879997TRLO1
07 January 2025 15:36:01 225 791.00 XLON 00317880091TRLO1
07 January 2025 15:38:31 113 789.00 XLON 00317880243TRLO1
07 January 2025 15:38:31 112 789.00 XLON 00317880244TRLO1
07 January 2025 15:39:44 106 788.00 XLON 00317880323TRLO1
07 January 2025 15:46:51 113 786.00 XLON 00317880775TRLO1
07 January 2025 15:46:51 113 786.00 XLON 00317880776TRLO1
07 January 2025 15:49:44 4 787.00 XLON 00317880900TRLO1
07 January 2025 15:49:44 6 787.00 XLON 00317880901TRLO1
07 January 2025 15:49:44 4 787.00 XLON 00317880902TRLO1
07 January 2025 15:49:44 93 787.00 XLON 00317880903TRLO1
07 January 2025 16:04:35 108 787.00 XLON 00317881631TRLO1
07 January 2025 16:04:35 108 787.00 XLON 00317881632TRLO1
07 January 2025 16:04:35 108 787.00 XLON 00317881633TRLO1
07 January 2025 16:09:35 8 790.00 XLON 00317881973TRLO1
07 January 2025 16:10:25 550 790.00 XLON 00317882047TRLO1
07 January 2025 16:12:00 341 789.00 XLON 00317882173TRLO1
07 January 2025 16:12:00 113 789.00 XLON 00317882174TRLO1
07 January 2025 16:12:14 13 788.00 XLON 00317882182TRLO1
07 January 2025 16:12:14 415 788.00 XLON 00317882183TRLO1
07 January 2025 16:12:36 65 790.00 XLON 00317882245TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBONRVVUARARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement