REG - Kainos Group plc - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250109:nRSI6398Sa&default-theme=true
RNS Number : 6398S Kainos Group plc 09 January 2025
9(th) January 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 8(th) January 2025
Number of ordinary shares purchased: 29,502
Lowest price per share (pence): 751.00
Highest price per share (pence): 791.00
Weighted average price per day (pence): 763.4326
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 763.4326 29,502 751.00 791.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
08 January 2025 08:09:06 224 791.00 XLON 00317924620TRLO1
08 January 2025 08:16:25 229 791.00 XLON 00317925947TRLO1
08 January 2025 08:22:40 219 789.00 XLON 00317926933TRLO1
08 January 2025 08:22:40 229 788.00 XLON 00317926934TRLO1
08 January 2025 08:32:31 108 786.00 XLON 00317929253TRLO1
08 January 2025 08:37:30 6 786.00 XLON 00317932767TRLO1
08 January 2025 08:44:37 215 786.00 XLON 00317936460TRLO1
08 January 2025 08:44:39 46 786.00 XLON 00317936465TRLO1
08 January 2025 08:44:47 124 786.00 XLON 00317936504TRLO1
08 January 2025 08:46:38 202 785.00 XLON 00317937011TRLO1
08 January 2025 08:52:20 28 785.00 XLON 00317938613TRLO1
08 January 2025 08:52:20 112 785.00 XLON 00317938614TRLO1
08 January 2025 08:52:20 90 785.00 XLON 00317938615TRLO1
08 January 2025 08:52:34 69 785.00 XLON 00317938710TRLO1
08 January 2025 08:52:34 25 785.00 XLON 00317938711TRLO1
08 January 2025 08:52:34 20 785.00 XLON 00317938712TRLO1
08 January 2025 08:53:14 110 783.00 XLON 00317938857TRLO1
08 January 2025 08:56:37 112 783.00 XLON 00317939769TRLO1
08 January 2025 08:59:22 46 782.00 XLON 00317940473TRLO1
08 January 2025 08:59:22 42 782.00 XLON 00317940474TRLO1
08 January 2025 08:59:22 12 782.00 XLON 00317940475TRLO1
08 January 2025 08:59:22 11 782.00 XLON 00317940476TRLO1
08 January 2025 08:59:59 10 779.00 XLON 00317940665TRLO1
08 January 2025 08:59:59 211 779.00 XLON 00317940666TRLO1
08 January 2025 09:10:42 175 777.00 XLON 00317943529TRLO1
08 January 2025 09:10:42 36 777.00 XLON 00317943530TRLO1
08 January 2025 09:11:10 231 775.00 XLON 00317943603TRLO1
08 January 2025 09:19:55 153 773.00 XLON 00317945656TRLO1
08 January 2025 09:19:55 65 773.00 XLON 00317945657TRLO1
08 January 2025 09:19:55 4 773.00 XLON 00317945658TRLO1
08 January 2025 09:25:54 149 773.00 XLON 00317947124TRLO1
08 January 2025 09:25:54 58 773.00 XLON 00317947125TRLO1
08 January 2025 09:25:54 11 773.00 XLON 00317947126TRLO1
08 January 2025 09:27:36 107 775.00 XLON 00317947637TRLO1
08 January 2025 09:31:19 56 775.00 XLON 00317948731TRLO1
08 January 2025 09:31:19 60 775.00 XLON 00317948732TRLO1
08 January 2025 09:31:19 105 775.00 XLON 00317948733TRLO1
08 January 2025 09:37:44 14 774.00 XLON 00317950027TRLO1
08 January 2025 09:37:44 94 774.00 XLON 00317950028TRLO1
08 January 2025 09:51:57 772 778.00 XLON 00317953376TRLO1
08 January 2025 09:59:51 113 777.00 XLON 00317954137TRLO1
08 January 2025 10:26:19 108 779.00 XLON 00317955010TRLO1
08 January 2025 10:27:36 2 779.00 XLON 00317955040TRLO1
08 January 2025 10:27:36 108 779.00 XLON 00317955041TRLO1
08 January 2025 10:39:49 110 777.00 XLON 00317955358TRLO1
08 January 2025 10:39:49 110 777.00 XLON 00317955359TRLO1
08 January 2025 10:39:49 110 777.00 XLON 00317955360TRLO1
08 January 2025 10:39:49 14 778.00 XLON 00317955361TRLO1
08 January 2025 10:39:49 242 778.00 XLON 00317955362TRLO1
08 January 2025 10:39:49 254 779.00 XLON 00317955363TRLO1
08 January 2025 10:39:49 48 779.00 XLON 00317955364TRLO1
08 January 2025 10:39:49 47 779.00 XLON 00317955365TRLO1
08 January 2025 10:40:20 330 778.00 XLON 00317955374TRLO1
08 January 2025 10:46:22 150 777.00 XLON 00317955595TRLO1
08 January 2025 10:52:38 112 777.00 XLON 00317955748TRLO1
08 January 2025 11:02:05 111 778.00 XLON 00317956293TRLO1
08 January 2025 11:12:17 1,159 778.00 XLON 00317956506TRLO1
08 January 2025 11:12:17 19 778.00 XLON 00317956507TRLO1
08 January 2025 11:12:17 112 777.00 XLON 00317956513TRLO1
08 January 2025 11:12:17 140 777.00 XLON 00317956514TRLO1
08 January 2025 11:12:17 69 777.00 XLON 00317956515TRLO1
08 January 2025 11:12:17 69 778.00 XLON 00317956516TRLO1
08 January 2025 11:12:17 131 778.00 XLON 00317956517TRLO1
08 January 2025 11:12:53 118 778.00 XLON 00317956566TRLO1
08 January 2025 11:13:10 15 778.00 XLON 00317956574TRLO1
08 January 2025 11:13:10 106 778.00 XLON 00317956575TRLO1
08 January 2025 11:13:10 114 777.00 XLON 00317956576TRLO1
08 January 2025 11:13:30 114 776.00 XLON 00317956615TRLO1
08 January 2025 11:17:07 112 775.00 XLON 00317956717TRLO1
08 January 2025 11:19:59 106 775.00 XLON 00317956763TRLO1
08 January 2025 11:21:18 110 774.00 XLON 00317956861TRLO1
08 January 2025 11:21:25 48 773.00 XLON 00317956880TRLO1
08 January 2025 11:25:30 38 773.00 XLON 00317957030TRLO1
08 January 2025 11:26:33 38 772.00 XLON 00317957108TRLO1
08 January 2025 11:26:33 68 772.00 XLON 00317957109TRLO1
08 January 2025 11:26:34 21 771.00 XLON 00317957112TRLO1
08 January 2025 11:26:34 93 771.00 XLON 00317957113TRLO1
08 January 2025 11:28:21 110 770.00 XLON 00317957254TRLO1
08 January 2025 11:31:46 108 768.00 XLON 00317957552TRLO1
08 January 2025 11:31:46 108 768.00 XLON 00317957553TRLO1
08 January 2025 11:31:46 107 768.00 XLON 00317957554TRLO1
08 January 2025 11:31:54 200 767.00 XLON 00317957617TRLO1
08 January 2025 11:31:59 28 767.00 XLON 00317957646TRLO1
08 January 2025 11:31:59 200 767.00 XLON 00317957647TRLO1
08 January 2025 11:33:06 63 768.00 XLON 00317957733TRLO1
08 January 2025 11:33:06 166 768.00 XLON 00317957734TRLO1
08 January 2025 11:33:07 211 767.00 XLON 00317957736TRLO1
08 January 2025 11:36:26 112 766.00 XLON 00317958020TRLO1
08 January 2025 11:36:26 113 765.00 XLON 00317958021TRLO1
08 January 2025 11:39:04 72 765.00 XLON 00317958136TRLO1
08 January 2025 11:39:21 41 765.00 XLON 00317958152TRLO1
08 January 2025 11:39:21 72 765.00 XLON 00317958153TRLO1
08 January 2025 11:40:42 106 764.00 XLON 00317958272TRLO1
08 January 2025 11:40:42 114 763.00 XLON 00317958274TRLO1
08 January 2025 11:44:04 69 763.00 XLON 00317958506TRLO1
08 January 2025 11:54:15 112 767.00 XLON 00317958836TRLO1
08 January 2025 11:54:15 112 767.00 XLON 00317958837TRLO1
08 January 2025 12:01:10 24 763.00 XLON 00317958974TRLO1
08 January 2025 12:04:39 106 762.00 XLON 00317959156TRLO1
08 January 2025 12:06:38 8 761.00 XLON 00317959289TRLO1
08 January 2025 12:06:54 99 761.00 XLON 00317959316TRLO1
08 January 2025 12:12:20 184 760.00 XLON 00317959680TRLO1
08 January 2025 12:12:20 32 760.00 XLON 00317959681TRLO1
08 January 2025 12:13:33 98 759.00 XLON 00317959732TRLO1
08 January 2025 12:13:33 124 759.00 XLON 00317959733TRLO1
08 January 2025 12:16:21 107 758.00 XLON 00317959922TRLO1
08 January 2025 12:19:28 73 759.00 XLON 00317960105TRLO1
08 January 2025 12:19:28 43 759.00 XLON 00317960106TRLO1
08 January 2025 12:30:03 94 757.00 XLON 00317960457TRLO1
08 January 2025 12:30:03 15 757.00 XLON 00317960458TRLO1
08 January 2025 12:30:03 94 757.00 XLON 00317960459TRLO1
08 January 2025 12:31:02 7 755.00 XLON 00317960518TRLO1
08 January 2025 12:31:25 104 755.00 XLON 00317960527TRLO1
08 January 2025 12:31:25 117 755.00 XLON 00317960528TRLO1
08 January 2025 12:45:07 58 757.00 XLON 00317960904TRLO1
08 January 2025 12:46:53 11 757.00 XLON 00317960935TRLO1
08 January 2025 12:54:17 100 758.00 XLON 00317961172TRLO1
08 January 2025 12:55:52 8 758.00 XLON 00317961231TRLO1
08 January 2025 12:57:39 100 758.00 XLON 00317961305TRLO1
08 January 2025 12:57:39 8 758.00 XLON 00317961306TRLO1
08 January 2025 12:57:39 114 757.00 XLON 00317961307TRLO1
08 January 2025 12:58:57 94 756.00 XLON 00317961324TRLO1
08 January 2025 13:00:12 114 758.00 XLON 00317961360TRLO1
08 January 2025 13:05:00 38 758.00 XLON 00317961593TRLO1
08 January 2025 13:05:00 43 758.00 XLON 00317961594TRLO1
08 January 2025 13:05:14 119 757.00 XLON 00317961608TRLO1
08 January 2025 13:05:14 199 757.00 XLON 00317961609TRLO1
08 January 2025 13:08:55 114 756.00 XLON 00317961728TRLO1
08 January 2025 13:08:57 77 755.00 XLON 00317961767TRLO1
08 January 2025 13:08:57 29 755.00 XLON 00317961768TRLO1
08 January 2025 13:14:31 222 757.00 XLON 00317961972TRLO1
08 January 2025 13:21:26 56 757.00 XLON 00317962212TRLO1
08 January 2025 13:27:04 115 760.00 XLON 00317962335TRLO1
08 January 2025 13:30:02 12 759.00 XLON 00317962433TRLO1
08 January 2025 13:32:47 99 759.00 XLON 00317962515TRLO1
08 January 2025 13:32:47 2 759.00 XLON 00317962516TRLO1
08 January 2025 13:32:47 12 759.00 XLON 00317962517TRLO1
08 January 2025 13:32:47 34 759.00 XLON 00317962518TRLO1
08 January 2025 13:33:19 65 759.00 XLON 00317962528TRLO1
08 January 2025 13:33:19 48 759.00 XLON 00317962529TRLO1
08 January 2025 13:34:03 113 758.00 XLON 00317962561TRLO1
08 January 2025 13:34:38 110 757.00 XLON 00317962662TRLO1
08 January 2025 13:37:57 219 757.00 XLON 00317962763TRLO1
08 January 2025 13:44:13 120 757.00 XLON 00317962925TRLO1
08 January 2025 13:44:57 131 756.00 XLON 00317962943TRLO1
08 January 2025 13:46:13 60 756.00 XLON 00317963032TRLO1
08 January 2025 13:46:13 25 756.00 XLON 00317963037TRLO1
08 January 2025 13:46:13 131 756.00 XLON 00317963038TRLO1
08 January 2025 13:46:13 60 756.00 XLON 00317963039TRLO1
08 January 2025 13:52:41 109 756.00 XLON 00317963354TRLO1
08 January 2025 13:53:10 112 755.00 XLON 00317963379TRLO1
08 January 2025 13:56:46 108 756.00 XLON 00317963536TRLO1
08 January 2025 13:59:57 83 755.00 XLON 00317963698TRLO1
08 January 2025 13:59:57 28 755.00 XLON 00317963699TRLO1
08 January 2025 13:59:57 110 755.00 XLON 00317963700TRLO1
08 January 2025 14:08:37 112 754.00 XLON 00317964152TRLO1
08 January 2025 14:09:27 108 753.00 XLON 00317964188TRLO1
08 January 2025 14:13:45 43 755.00 XLON 00317964309TRLO1
08 January 2025 14:13:45 138 755.00 XLON 00317964310TRLO1
08 January 2025 14:13:45 19 755.00 XLON 00317964311TRLO1
08 January 2025 14:13:45 19 755.00 XLON 00317964312TRLO1
08 January 2025 14:17:58 97 754.00 XLON 00317964499TRLO1
08 January 2025 14:17:58 18 754.00 XLON 00317964500TRLO1
08 January 2025 14:29:03 108 754.00 XLON 00317964981TRLO1
08 January 2025 14:30:02 108 754.00 XLON 00317965110TRLO1
08 January 2025 14:30:02 108 754.00 XLON 00317965111TRLO1
08 January 2025 14:30:02 372 754.00 XLON 00317965112TRLO1
08 January 2025 14:30:04 227 753.00 XLON 00317965117TRLO1
08 January 2025 14:30:49 142 752.00 XLON 00317965146TRLO1
08 January 2025 14:30:49 69 752.00 XLON 00317965147TRLO1
08 January 2025 14:30:49 142 752.00 XLON 00317965148TRLO1
08 January 2025 14:32:18 186 752.00 XLON 00317965265TRLO1
08 January 2025 14:32:18 31 752.00 XLON 00317965266TRLO1
08 January 2025 14:32:18 33 752.00 XLON 00317965267TRLO1
08 January 2025 14:38:20 219 752.00 XLON 00317965643TRLO1
08 January 2025 14:40:04 227 751.00 XLON 00317965766TRLO1
08 January 2025 14:42:00 216 753.00 XLON 00317965902TRLO1
08 January 2025 14:44:31 189 753.00 XLON 00317966035TRLO1
08 January 2025 14:44:31 232 753.00 XLON 00317966036TRLO1
08 January 2025 14:47:09 113 752.00 XLON 00317966151TRLO1
08 January 2025 14:47:09 299 751.00 XLON 00317966152TRLO1
08 January 2025 14:47:09 436 752.00 XLON 00317966153TRLO1
08 January 2025 14:47:09 40 753.00 XLON 00317966154TRLO1
08 January 2025 14:47:09 11 753.00 XLON 00317966155TRLO1
08 January 2025 14:47:09 41 753.00 XLON 00317966156TRLO1
08 January 2025 14:47:09 103 753.00 XLON 00317966157TRLO1
08 January 2025 14:47:09 113 752.00 XLON 00317966158TRLO1
08 January 2025 14:51:42 158 755.00 XLON 00317966414TRLO1
08 January 2025 14:52:30 158 754.00 XLON 00317966456TRLO1
08 January 2025 14:52:30 54 754.00 XLON 00317966457TRLO1
08 January 2025 14:52:30 224 754.00 XLON 00317966458TRLO1
08 January 2025 14:53:32 176 753.00 XLON 00317966512TRLO1
08 January 2025 14:53:32 48 753.00 XLON 00317966515TRLO1
08 January 2025 14:58:40 56 754.00 XLON 00317966831TRLO1
08 January 2025 14:58:40 112 754.00 XLON 00317966832TRLO1
08 January 2025 14:58:40 55 754.00 XLON 00317966833TRLO1
08 January 2025 14:58:40 55 754.00 XLON 00317966834TRLO1
08 January 2025 14:58:40 11 754.00 XLON 00317966835TRLO1
08 January 2025 15:03:34 109 759.00 XLON 00317967208TRLO1
08 January 2025 15:05:09 109 758.00 XLON 00317967269TRLO1
08 January 2025 15:09:26 14 757.00 XLON 00317967587TRLO1
08 January 2025 15:09:26 102 757.00 XLON 00317967588TRLO1
08 January 2025 15:09:26 115 757.00 XLON 00317967589TRLO1
08 January 2025 15:10:45 100 757.00 XLON 00317967642TRLO1
08 January 2025 15:10:45 22 758.00 XLON 00317967643TRLO1
08 January 2025 15:10:45 23 758.00 XLON 00317967644TRLO1
08 January 2025 15:10:53 224 757.00 XLON 00317967648TRLO1
08 January 2025 15:13:34 33 756.00 XLON 00317967746TRLO1
08 January 2025 15:13:34 78 756.00 XLON 00317967747TRLO1
08 January 2025 15:15:28 109 755.00 XLON 00317967871TRLO1
08 January 2025 15:15:28 108 755.00 XLON 00317967872TRLO1
08 January 2025 15:15:29 230 754.00 XLON 00317967875TRLO1
08 January 2025 15:19:54 110 753.00 XLON 00317968089TRLO1
08 January 2025 15:19:54 66 754.00 XLON 00317968090TRLO1
08 January 2025 15:19:54 77 754.00 XLON 00317968091TRLO1
08 January 2025 15:20:52 113 753.00 XLON 00317968120TRLO1
08 January 2025 15:20:52 113 753.00 XLON 00317968121TRLO1
08 January 2025 15:27:57 18 754.00 XLON 00317968327TRLO1
08 January 2025 15:29:13 109 754.00 XLON 00317968385TRLO1
08 January 2025 15:30:11 110 753.00 XLON 00317968424TRLO1
08 January 2025 15:32:12 16 754.00 XLON 00317968510TRLO1
08 January 2025 15:41:00 52 753.00 XLON 00317968743TRLO1
08 January 2025 15:41:00 56 753.00 XLON 00317968744TRLO1
08 January 2025 15:41:00 107 753.00 XLON 00317968745TRLO1
08 January 2025 15:41:00 107 753.00 XLON 00317968746TRLO1
08 January 2025 15:41:01 313 752.00 XLON 00317968747TRLO1
08 January 2025 15:41:10 26 753.00 XLON 00317968749TRLO1
08 January 2025 15:41:21 140 753.00 XLON 00317968774TRLO1
08 January 2025 15:41:26 167 753.00 XLON 00317968777TRLO1
08 January 2025 15:41:27 1 753.00 XLON 00317968778TRLO1
08 January 2025 15:56:07 476 755.00 XLON 00317969682TRLO1
08 January 2025 15:56:07 344 754.00 XLON 00317969688TRLO1
08 January 2025 15:56:43 4 754.00 XLON 00317969757TRLO1
08 January 2025 15:56:45 186 754.00 XLON 00317969776TRLO1
08 January 2025 15:56:45 130 754.00 XLON 00317969777TRLO1
08 January 2025 15:57:25 338 755.00 XLON 00317969844TRLO1
08 January 2025 15:57:25 234 755.00 XLON 00317969845TRLO1
08 January 2025 15:57:27 1,194 755.00 XLON 00317969860TRLO1
08 January 2025 15:57:27 46 755.00 XLON 00317969861TRLO1
08 January 2025 15:57:27 49 755.00 XLON 00317969862TRLO1
08 January 2025 15:57:27 149 755.00 XLON 00317969863TRLO1
08 January 2025 15:57:30 327 754.00 XLON 00317969898TRLO1
08 January 2025 16:03:03 106 753.00 XLON 00317970351TRLO1
08 January 2025 16:05:09 146 755.00 XLON 00317970534TRLO1
08 January 2025 16:05:09 164 755.00 XLON 00317970535TRLO1
08 January 2025 16:05:09 32 755.00 XLON 00317970536TRLO1
08 January 2025 16:05:10 168 754.00 XLON 00317970537TRLO1
08 January 2025 16:05:10 47 754.00 XLON 00317970538TRLO1
08 January 2025 16:05:14 108 753.00 XLON 00317970540TRLO1
08 January 2025 16:06:38 113 752.00 XLON 00317970730TRLO1
08 January 2025 16:08:37 100 752.00 XLON 00317970958TRLO1
08 January 2025 16:12:59 108 752.00 XLON 00317971349TRLO1
08 January 2025 16:12:59 108 752.00 XLON 00317971350TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWONRVWUARAR
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement