REG - Kainos Group plc - Transaction in Own Shares
10/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250110:nRSJ8076Sa&default-theme=true
RNS Number : 8076S Kainos Group plc 10 January 2025
10(th) January 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 9(th) January 2025
Number of ordinary shares purchased: 24,344
Lowest price per share (pence): 730.00
Highest price per share (pence): 748.00
Weighted average price per day (pence): 736.6340
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 736.6340 24,344 730.00 748.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
09 January 2025 08:03:04 57 742.00 XLON 00318037759TRLO1
09 January 2025 08:03:04 49 742.00 XLON 00318037760TRLO1
09 January 2025 08:08:14 110 738.00 XLON 00318040366TRLO1
09 January 2025 08:20:47 109 744.00 XLON 00318045771TRLO1
09 January 2025 08:33:04 112 744.00 XLON 00318051867TRLO1
09 January 2025 08:42:23 109 744.00 XLON 00318056183TRLO1
09 January 2025 08:43:28 109 743.00 XLON 00318056780TRLO1
09 January 2025 08:48:47 104 743.00 XLON 00318059351TRLO1
09 January 2025 08:48:47 7 743.00 XLON 00318059352TRLO1
09 January 2025 08:49:17 106 742.00 XLON 00318059603TRLO1
09 January 2025 08:51:44 103 742.00 XLON 00318060757TRLO1
09 January 2025 09:16:08 105 748.00 XLON 00318071806TRLO1
09 January 2025 09:16:08 106 747.00 XLON 00318071808TRLO1
09 January 2025 09:20:07 101 746.00 XLON 00318073227TRLO1
09 January 2025 09:20:07 5 746.00 XLON 00318073228TRLO1
09 January 2025 09:20:07 105 746.00 XLON 00318073229TRLO1
09 January 2025 09:20:36 22 745.00 XLON 00318073374TRLO1
09 January 2025 09:20:36 88 745.00 XLON 00318073375TRLO1
09 January 2025 09:20:36 110 745.00 XLON 00318073376TRLO1
09 January 2025 09:20:36 214 743.00 XLON 00318073378TRLO1
09 January 2025 09:21:02 107 743.00 XLON 00318073556TRLO1
09 January 2025 09:30:56 7 741.00 XLON 00318077520TRLO1
09 January 2025 09:30:56 111 741.00 XLON 00318077521TRLO1
09 January 2025 09:30:56 104 741.00 XLON 00318077522TRLO1
09 January 2025 09:31:15 111 739.00 XLON 00318077655TRLO1
09 January 2025 09:31:15 99 739.00 XLON 00318077656TRLO1
09 January 2025 09:33:00 104 737.00 XLON 00318078515TRLO1
09 January 2025 09:33:00 103 737.00 XLON 00318078516TRLO1
09 January 2025 09:34:53 107 737.00 XLON 00318080103TRLO1
09 January 2025 09:49:08 104 739.00 XLON 00318086264TRLO1
09 January 2025 09:55:51 320 740.00 XLON 00318086559TRLO1
09 January 2025 09:55:51 107 739.00 XLON 00318086560TRLO1
09 January 2025 09:55:51 106 739.00 XLON 00318086561TRLO1
09 January 2025 09:57:02 217 738.00 XLON 00318086880TRLO1
09 January 2025 10:15:10 109 736.00 XLON 00318088970TRLO1
09 January 2025 10:15:10 109 736.00 XLON 00318088971TRLO1
09 January 2025 10:15:10 109 736.00 XLON 00318088972TRLO1
09 January 2025 10:26:42 110 735.00 XLON 00318089673TRLO1
09 January 2025 10:46:07 86 738.00 XLON 00318090315TRLO1
09 January 2025 10:46:07 122 738.00 XLON 00318090316TRLO1
09 January 2025 10:49:55 208 741.00 XLON 00318090436TRLO1
09 January 2025 10:52:23 104 739.00 XLON 00318090547TRLO1
09 January 2025 10:52:23 103 739.00 XLON 00318090548TRLO1
09 January 2025 10:56:21 200 739.00 XLON 00318090700TRLO1
09 January 2025 10:56:21 216 739.00 XLON 00318090701TRLO1
09 January 2025 11:00:20 211 736.00 XLON 00318090783TRLO1
09 January 2025 11:00:20 40 737.00 XLON 00318090784TRLO1
09 January 2025 11:00:20 171 737.00 XLON 00318090785TRLO1
09 January 2025 11:35:53 211 733.00 XLON 00318091849TRLO1
09 January 2025 11:40:39 106 732.00 XLON 00318092143TRLO1
09 January 2025 11:46:01 167 732.00 XLON 00318092337TRLO1
09 January 2025 12:00:42 108 731.00 XLON 00318092837TRLO1
09 January 2025 12:00:42 107 731.00 XLON 00318092838TRLO1
09 January 2025 12:00:46 212 730.00 XLON 00318092839TRLO1
09 January 2025 12:06:09 112 731.00 XLON 00318093060TRLO1
09 January 2025 12:21:46 109 732.00 XLON 00318093786TRLO1
09 January 2025 12:36:45 104 734.00 XLON 00318094187TRLO1
09 January 2025 12:40:04 207 733.00 XLON 00318094271TRLO1
09 January 2025 12:46:01 26 733.00 XLON 00318094549TRLO1
09 January 2025 12:46:09 288 732.00 XLON 00318094556TRLO1
09 January 2025 12:46:09 34 732.00 XLON 00318094557TRLO1
09 January 2025 13:01:32 215 733.00 XLON 00318094985TRLO1
09 January 2025 13:01:32 238 733.00 XLON 00318094986TRLO1
09 January 2025 13:15:13 145 735.00 XLON 00318095180TRLO1
09 January 2025 13:15:13 70 735.00 XLON 00318095181TRLO1
09 January 2025 13:15:15 214 735.00 XLON 00318095182TRLO1
09 January 2025 13:15:32 217 734.00 XLON 00318095185TRLO1
09 January 2025 13:17:32 220 734.00 XLON 00318095225TRLO1
09 January 2025 13:25:47 110 733.00 XLON 00318095385TRLO1
09 January 2025 13:26:38 111 733.00 XLON 00318095404TRLO1
09 January 2025 13:27:07 121 734.00 XLON 00318095423TRLO1
09 January 2025 13:27:07 15 734.00 XLON 00318095424TRLO1
09 January 2025 13:27:07 16 734.00 XLON 00318095425TRLO1
09 January 2025 13:27:49 111 734.00 XLON 00318095448TRLO1
09 January 2025 13:57:24 228 734.00 XLON 00318096488TRLO1
09 January 2025 14:17:16 222 736.00 XLON 00318097093TRLO1
09 January 2025 14:25:15 111 737.00 XLON 00318097274TRLO1
09 January 2025 14:26:19 216 739.00 XLON 00318097325TRLO1
09 January 2025 14:26:19 108 739.00 XLON 00318097326TRLO1
09 January 2025 14:26:20 108 739.00 XLON 00318097327TRLO1
09 January 2025 14:26:25 111 738.00 XLON 00318097330TRLO1
09 January 2025 14:26:25 110 738.00 XLON 00318097331TRLO1
09 January 2025 14:28:20 107 738.00 XLON 00318097413TRLO1
09 January 2025 14:28:20 106 738.00 XLON 00318097414TRLO1
09 January 2025 14:28:22 216 738.00 XLON 00318097415TRLO1
09 January 2025 14:28:24 215 738.00 XLON 00318097417TRLO1
09 January 2025 14:28:30 159 738.00 XLON 00318097420TRLO1
09 January 2025 14:28:35 57 738.00 XLON 00318097421TRLO1
09 January 2025 14:28:35 159 738.00 XLON 00318097422TRLO1
09 January 2025 14:28:35 4,395 738.00 XLON 00318097423TRLO1
09 January 2025 14:29:26 200 738.00 XLON 00318097432TRLO1
09 January 2025 14:29:37 210 738.00 XLON 00318097434TRLO1
09 January 2025 14:32:30 13 738.00 XLON 00318097532TRLO1
09 January 2025 14:32:30 210 738.00 XLON 00318097533TRLO1
09 January 2025 14:33:56 112 738.00 XLON 00318097629TRLO1
09 January 2025 14:39:36 212 737.00 XLON 00318098022TRLO1
09 January 2025 14:40:01 207 737.00 XLON 00318098047TRLO1
09 January 2025 14:40:01 21 736.00 XLON 00318098048TRLO1
09 January 2025 14:40:01 196 736.00 XLON 00318098049TRLO1
09 January 2025 14:52:28 217 735.00 XLON 00318098552TRLO1
09 January 2025 14:52:57 225 735.00 XLON 00318098563TRLO1
09 January 2025 14:54:04 330 735.00 XLON 00318098599TRLO1
09 January 2025 14:54:05 334 735.00 XLON 00318098604TRLO1
09 January 2025 14:54:13 224 735.00 XLON 00318098605TRLO1
09 January 2025 14:54:13 98 735.00 XLON 00318098606TRLO1
09 January 2025 14:54:13 97 735.00 XLON 00318098608TRLO1
09 January 2025 14:54:35 127 735.00 XLON 00318098621TRLO1
09 January 2025 14:54:35 98 735.00 XLON 00318098622TRLO1
09 January 2025 14:54:35 97 735.00 XLON 00318098623TRLO1
09 January 2025 14:54:35 511 735.00 XLON 00318098624TRLO1
09 January 2025 15:05:27 223 735.00 XLON 00318099119TRLO1
09 January 2025 15:08:46 311 734.00 XLON 00318099236TRLO1
09 January 2025 15:08:46 104 734.00 XLON 00318099237TRLO1
09 January 2025 15:08:46 104 734.00 XLON 00318099238TRLO1
09 January 2025 15:08:46 54 734.00 XLON 00318099239TRLO1
09 January 2025 15:08:46 49 734.00 XLON 00318099240TRLO1
09 January 2025 15:08:46 104 734.00 XLON 00318099241TRLO1
09 January 2025 15:17:28 15 734.00 XLON 00318099629TRLO1
09 January 2025 15:17:28 34 734.00 XLON 00318099630TRLO1
09 January 2025 15:17:28 34 734.00 XLON 00318099631TRLO1
09 January 2025 15:22:12 316 734.00 XLON 00318099885TRLO1
09 January 2025 15:30:12 46 734.00 XLON 00318100246TRLO1
09 January 2025 15:35:18 16 733.00 XLON 00318100502TRLO1
09 January 2025 15:35:18 300 733.00 XLON 00318100503TRLO1
09 January 2025 15:35:18 106 733.00 XLON 00318100504TRLO1
09 January 2025 15:35:18 105 733.00 XLON 00318100505TRLO1
09 January 2025 15:55:20 521 733.00 XLON 00318101429TRLO1
09 January 2025 15:55:20 104 733.00 XLON 00318101430TRLO1
09 January 2025 15:58:52 625 735.00 XLON 00318101641TRLO1
09 January 2025 16:00:20 270 735.00 XLON 00318101743TRLO1
09 January 2025 16:00:20 200 735.00 XLON 00318101744TRLO1
09 January 2025 16:00:20 44 735.00 XLON 00318101745TRLO1
09 January 2025 16:07:37 533 735.00 XLON 00318102212TRLO1
09 January 2025 16:07:37 369 735.00 XLON 00318102213TRLO1
09 January 2025 16:07:37 28 735.00 XLON 00318102214TRLO1
09 January 2025 16:07:37 28 735.00 XLON 00318102215TRLO1
09 January 2025 16:07:37 164 735.00 XLON 00318102216TRLO1
09 January 2025 16:07:37 140 735.00 XLON 00318102217TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKSNRVNUARARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement