REG - Kainos Group plc - Transaction in Own Shares
13/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250113:nRSM9640Sa&default-theme=true
RNS Number : 9640S Kainos Group plc 13 January 2025
13(th) January 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 10(th) January 2025
Number of ordinary shares purchased: 32,094
Lowest price per share (pence): 737.00
Highest price per share (pence): 759.00
Weighted average price per day (pence): 748.1569
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 748.1569 32,094 737.00 759.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
10 January 2025 08:00:57 110 739.00 XLON 00318146095TRLO1
10 January 2025 08:43:23 224 746.00 XLON 00318155565TRLO1
10 January 2025 08:43:24 212 745.00 XLON 00318155566TRLO1
10 January 2025 08:43:24 158 745.00 XLON 00318155567TRLO1
10 January 2025 08:44:51 137 744.00 XLON 00318155993TRLO1
10 January 2025 08:44:51 75 744.00 XLON 00318155994TRLO1
10 January 2025 08:46:33 104 744.00 XLON 00318156397TRLO1
10 January 2025 09:01:04 61 744.00 XLON 00318160558TRLO1
10 January 2025 09:01:04 45 744.00 XLON 00318160559TRLO1
10 January 2025 09:01:57 104 742.00 XLON 00318160902TRLO1
10 January 2025 09:10:19 223 742.00 XLON 00318165254TRLO1
10 January 2025 09:10:39 179 741.00 XLON 00318165365TRLO1
10 January 2025 09:10:47 31 741.00 XLON 00318165402TRLO1
10 January 2025 09:10:47 74 741.00 XLON 00318165403TRLO1
10 January 2025 09:11:59 110 740.00 XLON 00318166257TRLO1
10 January 2025 09:16:17 111 738.00 XLON 00318168217TRLO1
10 January 2025 09:21:19 108 737.00 XLON 00318170404TRLO1
10 January 2025 09:40:13 407 744.00 XLON 00318176728TRLO1
10 January 2025 09:40:13 197 741.00 XLON 00318176729TRLO1
10 January 2025 09:56:21 13 741.00 XLON 00318182650TRLO1
10 January 2025 09:56:21 88 741.00 XLON 00318182651TRLO1
10 January 2025 09:56:21 31 741.00 XLON 00318182652TRLO1
10 January 2025 09:56:21 57 741.00 XLON 00318182653TRLO1
10 January 2025 09:56:21 31 741.00 XLON 00318182654TRLO1
10 January 2025 09:56:54 200 740.00 XLON 00318182857TRLO1
10 January 2025 09:56:54 10 740.00 XLON 00318182858TRLO1
10 January 2025 09:57:40 15 740.00 XLON 00318182986TRLO1
10 January 2025 09:57:40 200 740.00 XLON 00318182987TRLO1
10 January 2025 10:05:52 47 740.00 XLON 00318183644TRLO1
10 January 2025 10:19:39 336 740.00 XLON 00318184113TRLO1
10 January 2025 10:20:12 17 740.00 XLON 00318184162TRLO1
10 January 2025 10:20:12 28 740.00 XLON 00318184163TRLO1
10 January 2025 10:20:15 114 740.00 XLON 00318184173TRLO1
10 January 2025 10:22:28 26 740.00 XLON 00318184309TRLO1
10 January 2025 10:30:23 20 742.00 XLON 00318184670TRLO1
10 January 2025 10:40:24 108 741.00 XLON 00318185027TRLO1
10 January 2025 10:40:24 19 742.00 XLON 00318185028TRLO1
10 January 2025 10:43:27 213 743.00 XLON 00318185110TRLO1
10 January 2025 10:55:18 110 743.00 XLON 00318185414TRLO1
10 January 2025 10:55:18 141 743.00 XLON 00318185415TRLO1
10 January 2025 10:55:18 44 743.00 XLON 00318185416TRLO1
10 January 2025 10:55:18 40 743.00 XLON 00318185417TRLO1
10 January 2025 10:55:21 208 741.00 XLON 00318185419TRLO1
10 January 2025 10:55:21 60 741.00 XLON 00318185420TRLO1
10 January 2025 10:55:21 22 741.00 XLON 00318185421TRLO1
10 January 2025 10:55:21 22 741.00 XLON 00318185422TRLO1
10 January 2025 10:55:55 200 740.00 XLON 00318185436TRLO1
10 January 2025 11:01:52 61 740.00 XLON 00318185596TRLO1
10 January 2025 11:06:37 66 740.00 XLON 00318185803TRLO1
10 January 2025 11:06:37 200 740.00 XLON 00318185804TRLO1
10 January 2025 11:06:37 61 740.00 XLON 00318185805TRLO1
10 January 2025 11:06:37 108 740.00 XLON 00318185806TRLO1
10 January 2025 11:06:37 316 739.00 XLON 00318185807TRLO1
10 January 2025 11:20:11 106 740.00 XLON 00318186156TRLO1
10 January 2025 11:20:11 105 740.00 XLON 00318186157TRLO1
10 January 2025 11:20:11 105 740.00 XLON 00318186158TRLO1
10 January 2025 11:20:11 106 740.00 XLON 00318186159TRLO1
10 January 2025 11:38:15 48 739.00 XLON 00318186933TRLO1
10 January 2025 11:38:15 40 739.00 XLON 00318186934TRLO1
10 January 2025 11:47:53 389 739.00 XLON 00318187355TRLO1
10 January 2025 11:47:53 20 739.00 XLON 00318187356TRLO1
10 January 2025 11:57:34 218 738.00 XLON 00318187700TRLO1
10 January 2025 11:57:34 266 738.00 XLON 00318187701TRLO1
10 January 2025 11:58:13 12 738.00 XLON 00318187723TRLO1
10 January 2025 11:58:13 12 738.00 XLON 00318187724TRLO1
10 January 2025 12:19:52 16 739.00 XLON 00318188293TRLO1
10 January 2025 12:54:39 422 739.00 XLON 00318189202TRLO1
10 January 2025 12:54:39 550 739.00 XLON 00318189203TRLO1
10 January 2025 12:54:39 240 739.00 XLON 00318189204TRLO1
10 January 2025 12:54:39 64 739.00 XLON 00318189205TRLO1
10 January 2025 12:54:40 43 739.00 XLON 00318189206TRLO1
10 January 2025 12:54:40 310 739.00 XLON 00318189207TRLO1
10 January 2025 12:54:40 47 739.00 XLON 00318189208TRLO1
10 January 2025 13:03:56 106 740.00 XLON 00318189479TRLO1
10 January 2025 13:03:56 16 740.00 XLON 00318189480TRLO1
10 January 2025 13:20:39 42 743.00 XLON 00318189904TRLO1
10 January 2025 13:20:39 17 743.00 XLON 00318189905TRLO1
10 January 2025 13:20:39 17 743.00 XLON 00318189906TRLO1
10 January 2025 13:20:39 40 743.00 XLON 00318189907TRLO1
10 January 2025 13:20:39 40 743.00 XLON 00318189908TRLO1
10 January 2025 13:20:51 3 743.00 XLON 00318189909TRLO1
10 January 2025 13:20:51 420 743.00 XLON 00318189910TRLO1
10 January 2025 13:21:38 293 743.00 XLON 00318189918TRLO1
10 January 2025 13:21:38 127 743.00 XLON 00318189919TRLO1
10 January 2025 13:21:38 115 743.00 XLON 00318189920TRLO1
10 January 2025 13:30:03 199 742.00 XLON 00318190213TRLO1
10 January 2025 13:30:03 110 742.00 XLON 00318190214TRLO1
10 January 2025 13:30:12 823 742.00 XLON 00318190348TRLO1
10 January 2025 13:30:20 320 741.00 XLON 00318190453TRLO1
10 January 2025 13:31:08 311 743.00 XLON 00318190549TRLO1
10 January 2025 13:31:27 232 743.00 XLON 00318190566TRLO1
10 January 2025 13:31:27 101 743.00 XLON 00318190567TRLO1
10 January 2025 13:33:26 326 741.00 XLON 00318190750TRLO1
10 January 2025 13:35:40 55 742.00 XLON 00318191013TRLO1
10 January 2025 13:35:40 273 742.00 XLON 00318191014TRLO1
10 January 2025 13:35:40 44 742.00 XLON 00318191015TRLO1
10 January 2025 13:36:21 213 741.00 XLON 00318191036TRLO1
10 January 2025 13:36:28 214 742.00 XLON 00318191053TRLO1
10 January 2025 13:36:28 121 742.00 XLON 00318191054TRLO1
10 January 2025 13:36:38 223 741.00 XLON 00318191109TRLO1
10 January 2025 13:36:40 211 741.00 XLON 00318191143TRLO1
10 January 2025 13:36:50 269 742.00 XLON 00318191173TRLO1
10 January 2025 13:36:50 40 742.00 XLON 00318191174TRLO1
10 January 2025 13:36:59 71 742.00 XLON 00318191181TRLO1
10 January 2025 13:36:59 51 742.00 XLON 00318191182TRLO1
10 January 2025 13:43:47 328 742.00 XLON 00318191530TRLO1
10 January 2025 13:43:47 339 742.00 XLON 00318191531TRLO1
10 January 2025 13:43:47 313 741.00 XLON 00318191536TRLO1
10 January 2025 13:53:58 209 748.00 XLON 00318191979TRLO1
10 January 2025 13:53:58 293 748.00 XLON 00318191980TRLO1
10 January 2025 13:53:58 120 748.00 XLON 00318191981TRLO1
10 January 2025 13:54:07 216 749.00 XLON 00318191988TRLO1
10 January 2025 13:54:07 216 749.00 XLON 00318191989TRLO1
10 January 2025 13:55:21 40 750.00 XLON 00318192051TRLO1
10 January 2025 13:55:21 12 750.00 XLON 00318192052TRLO1
10 January 2025 13:55:21 12 750.00 XLON 00318192053TRLO1
10 January 2025 13:55:21 45 750.00 XLON 00318192054TRLO1
10 January 2025 13:55:38 109 750.00 XLON 00318192061TRLO1
10 January 2025 13:59:58 15 752.00 XLON 00318192241TRLO1
10 January 2025 13:59:58 68 752.00 XLON 00318192242TRLO1
10 January 2025 14:00:29 311 751.00 XLON 00318192253TRLO1
10 January 2025 14:00:29 321 750.00 XLON 00318192258TRLO1
10 January 2025 14:00:29 326 749.00 XLON 00318192259TRLO1
10 January 2025 14:08:08 262 752.00 XLON 00318192581TRLO1
10 January 2025 14:08:08 138 752.00 XLON 00318192582TRLO1
10 January 2025 14:24:49 702 755.00 XLON 00318193202TRLO1
10 January 2025 14:24:49 143 755.00 XLON 00318193203TRLO1
10 January 2025 14:30:27 19 757.00 XLON 00318193470TRLO1
10 January 2025 14:30:27 109 757.00 XLON 00318193471TRLO1
10 January 2025 14:30:33 322 756.00 XLON 00318193477TRLO1
10 January 2025 14:30:33 100 756.00 XLON 00318193478TRLO1
10 January 2025 14:31:17 418 755.00 XLON 00318193512TRLO1
10 January 2025 14:38:03 325 754.00 XLON 00318193830TRLO1
10 January 2025 14:39:52 189 753.00 XLON 00318193947TRLO1
10 January 2025 14:45:51 198 756.00 XLON 00318194277TRLO1
10 January 2025 14:45:51 211 756.00 XLON 00318194278TRLO1
10 January 2025 14:45:51 410 756.00 XLON 00318194279TRLO1
10 January 2025 14:45:51 185 756.00 XLON 00318194280TRLO1
10 January 2025 14:50:07 307 755.00 XLON 00318194540TRLO1
10 January 2025 14:50:07 236 755.00 XLON 00318194541TRLO1
10 January 2025 14:50:07 300 755.00 XLON 00318194542TRLO1
10 January 2025 14:50:07 171 755.00 XLON 00318194543TRLO1
10 January 2025 14:50:07 54 755.00 XLON 00318194544TRLO1
10 January 2025 14:50:21 16 755.00 XLON 00318194560TRLO1
10 January 2025 14:50:21 16 755.00 XLON 00318194561TRLO1
10 January 2025 14:50:21 86 755.00 XLON 00318194562TRLO1
10 January 2025 14:50:31 107 755.00 XLON 00318194579TRLO1
10 January 2025 14:50:31 6 755.00 XLON 00318194580TRLO1
10 January 2025 14:50:42 45 755.00 XLON 00318194583TRLO1
10 January 2025 14:50:42 73 755.00 XLON 00318194584TRLO1
10 January 2025 14:50:50 14 755.00 XLON 00318194586TRLO1
10 January 2025 14:50:50 16 755.00 XLON 00318194587TRLO1
10 January 2025 14:50:50 16 755.00 XLON 00318194588TRLO1
10 January 2025 14:50:50 46 755.00 XLON 00318194589TRLO1
10 January 2025 14:50:50 17 755.00 XLON 00318194590TRLO1
10 January 2025 14:50:59 25 755.00 XLON 00318194593TRLO1
10 January 2025 14:50:59 88 755.00 XLON 00318194594TRLO1
10 January 2025 14:51:08 108 755.00 XLON 00318194599TRLO1
10 January 2025 14:51:47 7 755.00 XLON 00318194640TRLO1
10 January 2025 14:51:47 41 755.00 XLON 00318194641TRLO1
10 January 2025 14:51:47 61 755.00 XLON 00318194642TRLO1
10 January 2025 14:54:27 48 755.00 XLON 00318194745TRLO1
10 January 2025 14:54:27 42 755.00 XLON 00318194746TRLO1
10 January 2025 14:54:27 18 755.00 XLON 00318194747TRLO1
10 January 2025 14:55:35 215 753.00 XLON 00318194807TRLO1
10 January 2025 14:59:39 109 752.00 XLON 00318194992TRLO1
10 January 2025 15:06:02 336 757.00 XLON 00318195446TRLO1
10 January 2025 15:06:02 550 757.00 XLON 00318195447TRLO1
10 January 2025 15:06:26 90 756.00 XLON 00318195480TRLO1
10 January 2025 15:06:26 236 756.00 XLON 00318195481TRLO1
10 January 2025 15:07:03 211 755.00 XLON 00318195512TRLO1
10 January 2025 15:26:08 106 756.00 XLON 00318196671TRLO1
10 January 2025 15:26:08 221 757.00 XLON 00318196672TRLO1
10 January 2025 15:26:08 12 757.00 XLON 00318196673TRLO1
10 January 2025 15:26:08 66 757.00 XLON 00318196674TRLO1
10 January 2025 15:26:08 11 757.00 XLON 00318196675TRLO1
10 January 2025 15:26:08 13 757.00 XLON 00318196676TRLO1
10 January 2025 15:26:16 48 757.00 XLON 00318196696TRLO1
10 January 2025 15:26:16 40 757.00 XLON 00318196697TRLO1
10 January 2025 15:26:25 15 757.00 XLON 00318196714TRLO1
10 January 2025 15:28:10 41 756.00 XLON 00318196768TRLO1
10 January 2025 15:28:10 65 756.00 XLON 00318196769TRLO1
10 January 2025 15:30:10 105 757.00 XLON 00318196871TRLO1
10 January 2025 15:34:41 112 759.00 XLON 00318197101TRLO1
10 January 2025 15:34:41 550 759.00 XLON 00318197102TRLO1
10 January 2025 15:36:41 211 759.00 XLON 00318197187TRLO1
10 January 2025 15:40:34 209 758.00 XLON 00318197323TRLO1
10 January 2025 15:40:34 104 758.00 XLON 00318197324TRLO1
10 January 2025 15:41:08 314 757.00 XLON 00318197356TRLO1
10 January 2025 15:43:05 209 756.00 XLON 00318197452TRLO1
10 January 2025 15:52:10 223 756.00 XLON 00318197921TRLO1
10 January 2025 15:56:02 222 755.00 XLON 00318198110TRLO1
10 January 2025 16:01:15 209 754.00 XLON 00318198398TRLO1
10 January 2025 16:06:41 210 753.00 XLON 00318198738TRLO1
10 January 2025 16:06:41 104 753.00 XLON 00318198739TRLO1
10 January 2025 16:06:41 95 753.00 XLON 00318198740TRLO1
10 January 2025 16:06:41 10 753.00 XLON 00318198741TRLO1
10 January 2025 16:06:41 104 753.00 XLON 00318198742TRLO1
10 January 2025 16:07:54 448 755.00 XLON 00318198797TRLO1
10 January 2025 16:07:54 18 755.00 XLON 00318198798TRLO1
10 January 2025 16:07:54 708 755.00 XLON 00318198799TRLO1
10 January 2025 16:07:54 300 755.00 XLON 00318198800TRLO1
10 January 2025 16:07:54 76 754.00 XLON 00318198801TRLO1
10 January 2025 16:07:54 336 754.00 XLON 00318198802TRLO1
10 January 2025 16:08:11 418 754.00 XLON 00318198832TRLO1
10 January 2025 16:09:21 220 755.00 XLON 00318198912TRLO1
10 January 2025 16:11:48 20 756.00 XLON 00318199086TRLO1
10 January 2025 16:11:48 42 756.00 XLON 00318199087TRLO1
10 January 2025 16:11:48 134 756.00 XLON 00318199088TRLO1
10 January 2025 16:15:12 11 756.00 XLON 00318199306TRLO1
10 January 2025 16:15:12 535 756.00 XLON 00318199307TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURONRVWUAAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement