REG - Kainos Group plc - Transaction in Own Shares
14/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250114:nRSN1388Ta&default-theme=true
RNS Number : 1388T Kainos Group plc 14 January 2025
14(th) January 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 13(th) January 2025
Number of ordinary shares purchased: 23,512
Lowest price per share (pence): 740.00
Highest price per share (pence): 748.00
Weighted average price per day (pence): 743.3234
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 743.3234 23,512 740.00 748.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
13 January 2025 08:11:30 238 748.00 XLON 00318286657TRLO1
13 January 2025 08:28:46 119 745.00 XLON 00318295629TRLO1
13 January 2025 08:42:51 111 745.00 XLON 00318304145TRLO1
13 January 2025 08:42:51 8 745.00 XLON 00318304146TRLO1
13 January 2025 08:46:03 111 744.00 XLON 00318306062TRLO1
13 January 2025 08:46:03 4 744.00 XLON 00318306063TRLO1
13 January 2025 08:49:07 16 743.00 XLON 00318308011TRLO1
13 January 2025 08:49:07 46 743.00 XLON 00318308012TRLO1
13 January 2025 08:49:07 53 743.00 XLON 00318308013TRLO1
13 January 2025 08:52:10 115 742.00 XLON 00318309996TRLO1
13 January 2025 09:04:27 116 741.00 XLON 00318317335TRLO1
13 January 2025 09:04:28 115 740.00 XLON 00318317348TRLO1
13 January 2025 09:06:29 110 740.00 XLON 00318318098TRLO1
13 January 2025 09:13:51 550 744.00 XLON 00318321170TRLO1
13 January 2025 09:13:51 115 743.00 XLON 00318321172TRLO1
13 January 2025 09:25:53 113 743.00 XLON 00318328844TRLO1
13 January 2025 09:25:53 111 743.00 XLON 00318328845TRLO1
13 January 2025 09:25:53 112 743.00 XLON 00318328846TRLO1
13 January 2025 10:11:53 125 743.00 XLON 00318342445TRLO1
13 January 2025 10:18:51 61 745.00 XLON 00318342687TRLO1
13 January 2025 10:18:51 84 745.00 XLON 00318342688TRLO1
13 January 2025 10:18:51 65 745.00 XLON 00318342689TRLO1
13 January 2025 10:18:51 58 745.00 XLON 00318342690TRLO1
13 January 2025 10:18:54 50 745.00 XLON 00318342698TRLO1
13 January 2025 10:18:54 56 745.00 XLON 00318342699TRLO1
13 January 2025 10:18:54 60 745.00 XLON 00318342700TRLO1
13 January 2025 10:18:59 117 744.00 XLON 00318342704TRLO1
13 January 2025 10:19:13 112 743.00 XLON 00318342729TRLO1
13 January 2025 10:19:13 112 743.00 XLON 00318342730TRLO1
13 January 2025 10:19:13 488 743.00 XLON 00318342731TRLO1
13 January 2025 10:19:13 119 743.00 XLON 00318342732TRLO1
13 January 2025 10:19:16 14 743.00 XLON 00318342738TRLO1
13 January 2025 10:19:16 118 745.00 XLON 00318342747TRLO1
13 January 2025 10:19:19 112 744.00 XLON 00318342754TRLO1
13 January 2025 10:19:20 115 743.00 XLON 00318342756TRLO1
13 January 2025 10:19:29 115 744.00 XLON 00318342765TRLO1
13 January 2025 10:19:39 119 745.00 XLON 00318342784TRLO1
13 January 2025 10:19:39 119 744.00 XLON 00318342785TRLO1
13 January 2025 10:20:35 81 745.00 XLON 00318342815TRLO1
13 January 2025 10:20:35 56 745.00 XLON 00318342816TRLO1
13 January 2025 10:24:19 116 745.00 XLON 00318342913TRLO1
13 January 2025 10:25:22 116 743.00 XLON 00318342945TRLO1
13 January 2025 10:26:32 111 742.00 XLON 00318342993TRLO1
13 January 2025 10:37:11 238 744.00 XLON 00318343549TRLO1
13 January 2025 10:38:03 28 746.00 XLON 00318343575TRLO1
13 January 2025 10:38:03 62 746.00 XLON 00318343576TRLO1
13 January 2025 10:38:03 21 746.00 XLON 00318343577TRLO1
13 January 2025 10:39:30 111 744.00 XLON 00318343605TRLO1
13 January 2025 10:39:30 110 744.00 XLON 00318343606TRLO1
13 January 2025 10:47:45 118 743.00 XLON 00318343899TRLO1
13 January 2025 10:48:20 92 741.00 XLON 00318343954TRLO1
13 January 2025 10:48:20 19 741.00 XLON 00318343955TRLO1
13 January 2025 10:48:20 110 741.00 XLON 00318343956TRLO1
13 January 2025 10:50:30 115 740.00 XLON 00318344068TRLO1
13 January 2025 10:50:30 115 740.00 XLON 00318344069TRLO1
13 January 2025 10:50:58 227 740.00 XLON 00318344103TRLO1
13 January 2025 10:53:01 118 740.00 XLON 00318344151TRLO1
13 January 2025 11:13:33 358 741.00 XLON 00318344953TRLO1
13 January 2025 11:13:40 67 740.00 XLON 00318344964TRLO1
13 January 2025 11:13:40 268 740.00 XLON 00318344965TRLO1
13 January 2025 11:15:05 221 740.00 XLON 00318345082TRLO1
13 January 2025 11:37:33 19 744.00 XLON 00318345959TRLO1
13 January 2025 11:37:33 95 744.00 XLON 00318345960TRLO1
13 January 2025 11:40:08 115 744.00 XLON 00318346032TRLO1
13 January 2025 11:42:17 230 742.00 XLON 00318346086TRLO1
13 January 2025 11:42:28 230 741.00 XLON 00318346094TRLO1
13 January 2025 12:10:11 66 742.00 XLON 00318347282TRLO1
13 January 2025 12:10:12 58 742.00 XLON 00318347286TRLO1
13 January 2025 12:10:12 54 742.00 XLON 00318347287TRLO1
13 January 2025 12:10:12 59 742.00 XLON 00318347288TRLO1
13 January 2025 12:10:25 111 742.00 XLON 00318347304TRLO1
13 January 2025 12:16:05 66 742.00 XLON 00318347573TRLO1
13 January 2025 12:17:54 30 742.00 XLON 00318347628TRLO1
13 January 2025 12:23:22 120 744.00 XLON 00318347828TRLO1
13 January 2025 12:23:29 114 744.00 XLON 00318347829TRLO1
13 January 2025 12:23:50 1 743.00 XLON 00318347856TRLO1
13 January 2025 12:23:50 112 743.00 XLON 00318347857TRLO1
13 January 2025 12:27:53 113 741.00 XLON 00318347940TRLO1
13 January 2025 12:27:53 226 741.00 XLON 00318347941TRLO1
13 January 2025 12:54:48 563 743.00 XLON 00318349056TRLO1
13 January 2025 12:54:53 310 743.00 XLON 00318349058TRLO1
13 January 2025 13:19:28 48 743.00 XLON 00318350134TRLO1
13 January 2025 13:25:02 45 743.00 XLON 00318350401TRLO1
13 January 2025 13:27:26 5 742.00 XLON 00318350501TRLO1
13 January 2025 13:42:48 120 742.00 XLON 00318351172TRLO1
13 January 2025 13:56:08 110 744.00 XLON 00318351842TRLO1
13 January 2025 13:56:28 110 743.00 XLON 00318351873TRLO1
13 January 2025 13:56:28 110 743.00 XLON 00318351874TRLO1
13 January 2025 13:58:16 63 745.00 XLON 00318351965TRLO1
13 January 2025 13:58:48 57 745.00 XLON 00318351973TRLO1
13 January 2025 13:58:48 64 745.00 XLON 00318351974TRLO1
13 January 2025 13:58:48 62 745.00 XLON 00318351975TRLO1
13 January 2025 13:59:25 56 745.00 XLON 00318351988TRLO1
13 January 2025 13:59:25 310 745.00 XLON 00318351989TRLO1
13 January 2025 13:59:25 116 745.00 XLON 00318351990TRLO1
13 January 2025 14:00:39 333 745.00 XLON 00318352140TRLO1
13 January 2025 14:02:25 222 744.00 XLON 00318352268TRLO1
13 January 2025 14:02:25 550 744.00 XLON 00318352269TRLO1
13 January 2025 14:16:25 218 744.00 XLON 00318353079TRLO1
13 January 2025 14:16:25 300 744.00 XLON 00318353080TRLO1
13 January 2025 14:16:25 150 744.00 XLON 00318353081TRLO1
13 January 2025 14:16:25 1 744.00 XLON 00318353082TRLO1
13 January 2025 14:24:10 335 743.00 XLON 00318353473TRLO1
13 January 2025 14:24:11 360 742.00 XLON 00318353474TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353475TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353476TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353477TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353478TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353479TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353480TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353481TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353482TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353483TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353484TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353485TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353486TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353487TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353488TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353489TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353490TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353491TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353492TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353493TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353494TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353495TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353496TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353497TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353498TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353499TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353500TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353501TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353502TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353503TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353504TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353505TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353506TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353507TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353508TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353509TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353510TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353511TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353512TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353513TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353514TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353515TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353516TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353517TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353518TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353519TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353520TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353521TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353522TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353523TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353524TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353525TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353526TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353527TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353528TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353529TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353530TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353531TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353532TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353533TRLO1
13 January 2025 14:24:12 31 743.00 XLON 00318353534TRLO1
13 January 2025 14:24:13 328 742.00 XLON 00318353535TRLO1
13 January 2025 14:25:50 329 741.00 XLON 00318353603TRLO1
13 January 2025 14:28:32 340 743.00 XLON 00318353679TRLO1
13 January 2025 14:28:41 600 743.00 XLON 00318353682TRLO1
13 January 2025 14:28:41 310 743.00 XLON 00318353683TRLO1
13 January 2025 14:35:35 339 742.00 XLON 00318355177TRLO1
13 January 2025 14:35:35 113 742.00 XLON 00318355178TRLO1
13 January 2025 14:39:10 25 743.00 XLON 00318355429TRLO1
13 January 2025 14:39:10 13 743.00 XLON 00318355430TRLO1
13 January 2025 14:42:21 239 743.00 XLON 00318355693TRLO1
13 January 2025 14:42:21 111 743.00 XLON 00318355694TRLO1
13 January 2025 14:42:26 213 742.00 XLON 00318355702TRLO1
13 January 2025 15:05:47 240 744.00 XLON 00318357485TRLO1
13 January 2025 15:05:49 61 744.00 XLON 00318357486TRLO1
13 January 2025 15:05:49 55 744.00 XLON 00318357487TRLO1
13 January 2025 15:05:49 64 744.00 XLON 00318357488TRLO1
13 January 2025 15:05:50 54 744.00 XLON 00318357489TRLO1
13 January 2025 15:05:50 65 744.00 XLON 00318357490TRLO1
13 January 2025 15:06:10 126 744.00 XLON 00318357495TRLO1
13 January 2025 15:06:10 64 744.00 XLON 00318357496TRLO1
13 January 2025 15:06:16 63 744.00 XLON 00318357502TRLO1
13 January 2025 15:06:21 59 744.00 XLON 00318357503TRLO1
13 January 2025 15:06:37 64 744.00 XLON 00318357513TRLO1
13 January 2025 15:06:37 310 744.00 XLON 00318357514TRLO1
13 January 2025 15:06:39 202 744.00 XLON 00318357517TRLO1
13 January 2025 15:09:42 119 744.00 XLON 00318357683TRLO1
13 January 2025 15:09:42 550 744.00 XLON 00318357684TRLO1
13 January 2025 15:09:42 310 744.00 XLON 00318357685TRLO1
13 January 2025 15:24:08 71 743.00 XLON 00318358165TRLO1
13 January 2025 15:27:38 44 743.00 XLON 00318358460TRLO1
13 January 2025 15:27:38 115 743.00 XLON 00318358461TRLO1
13 January 2025 15:27:38 71 743.00 XLON 00318358462TRLO1
13 January 2025 15:38:59 1 745.00 XLON 00318359120TRLO1
13 January 2025 15:39:01 237 745.00 XLON 00318359121TRLO1
13 January 2025 15:54:50 144 745.00 XLON 00318359976TRLO1
13 January 2025 15:55:38 25 745.00 XLON 00318360016TRLO1
13 January 2025 15:56:00 55 745.00 XLON 00318360031TRLO1
13 January 2025 16:01:49 15 745.00 XLON 00318360344TRLO1
13 January 2025 16:01:49 144 745.00 XLON 00318360345TRLO1
13 January 2025 16:01:49 55 745.00 XLON 00318360346TRLO1
13 January 2025 16:01:49 25 745.00 XLON 00318360347TRLO1
13 January 2025 16:01:49 309 745.00 XLON 00318360348TRLO1
13 January 2025 16:01:49 18 745.00 XLON 00318360349TRLO1
13 January 2025 16:02:23 230 745.00 XLON 00318360360TRLO1
13 January 2025 16:14:35 155 745.00 XLON 00318360956TRLO1
13 January 2025 16:14:35 14 745.00 XLON 00318360957TRLO1
13 January 2025 16:14:35 91 745.00 XLON 00318360958TRLO1
13 January 2025 16:14:35 80 745.00 XLON 00318360959TRLO1
13 January 2025 16:14:35 43 745.00 XLON 00318360960TRLO1
13 January 2025 16:14:38 2 745.00 XLON 00318360966TRLO1
13 January 2025 16:14:38 174 745.00 XLON 00318360967TRLO1
13 January 2025 16:14:57 64 745.00 XLON 00318360978TRLO1
13 January 2025 16:14:57 65 745.00 XLON 00318360979TRLO1
13 January 2025 16:17:08 177 747.00 XLON 00318361104TRLO1
13 January 2025 16:17:08 111 747.00 XLON 00318361105TRLO1
13 January 2025 16:17:17 54 747.00 XLON 00318361110TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOONRVWUAAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement