REG - Kainos Group plc - Transaction in Own Shares
15/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250115:nRSO3143Ta&default-theme=true
RNS Number : 3143T Kainos Group plc 15 January 2025
15(th) January 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 14(th) January 2025
Number of ordinary shares purchased: 21,785
Lowest price per share (pence): 741.00
Highest price per share (pence): 753.00
Weighted average price per day (pence): 746.0246
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 746.0246 21,785 741.00 753.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
14 January 2025 08:24:41 109 751.00 XLON 00318441722TRLO1
14 January 2025 08:24:41 80 751.00 XLON 00318441723TRLO1
14 January 2025 08:24:41 41 751.00 XLON 00318441724TRLO1
14 January 2025 08:24:41 47 751.00 XLON 00318441725TRLO1
14 January 2025 08:29:51 193 752.00 XLON 00318444969TRLO1
14 January 2025 08:29:51 27 752.00 XLON 00318444970TRLO1
14 January 2025 08:29:55 223 750.00 XLON 00318445007TRLO1
14 January 2025 08:29:56 112 748.00 XLON 00318445018TRLO1
14 January 2025 08:35:00 119 747.00 XLON 00318448383TRLO1
14 January 2025 08:36:23 113 747.00 XLON 00318449271TRLO1
14 January 2025 08:49:54 111 744.00 XLON 00318458071TRLO1
14 January 2025 08:49:54 22 744.00 XLON 00318458072TRLO1
14 January 2025 08:58:21 222 745.00 XLON 00318461557TRLO1
14 January 2025 08:58:55 116 743.00 XLON 00318461742TRLO1
14 January 2025 09:06:20 75 746.00 XLON 00318464577TRLO1
14 January 2025 09:22:53 224 749.00 XLON 00318470652TRLO1
14 January 2025 09:26:00 119 748.00 XLON 00318471917TRLO1
14 January 2025 09:26:00 114 747.00 XLON 00318471918TRLO1
14 January 2025 09:46:22 111 749.00 XLON 00318485027TRLO1
14 January 2025 10:06:03 51 752.00 XLON 00318488328TRLO1
14 January 2025 10:06:03 106 752.00 XLON 00318488329TRLO1
14 January 2025 10:17:21 62 752.00 XLON 00318488703TRLO1
14 January 2025 10:17:21 56 752.00 XLON 00318488704TRLO1
14 January 2025 10:25:28 118 751.00 XLON 00318489380TRLO1
14 January 2025 10:37:09 21 753.00 XLON 00318489722TRLO1
14 January 2025 10:37:09 79 753.00 XLON 00318489723TRLO1
14 January 2025 10:37:09 42 753.00 XLON 00318489724TRLO1
14 January 2025 10:37:14 116 753.00 XLON 00318489725TRLO1
14 January 2025 10:42:21 115 752.00 XLON 00318489882TRLO1
14 January 2025 10:42:21 117 751.00 XLON 00318489883TRLO1
14 January 2025 11:01:00 67 750.00 XLON 00318490440TRLO1
14 January 2025 11:01:00 52 750.00 XLON 00318490441TRLO1
14 January 2025 11:08:10 111 749.00 XLON 00318490666TRLO1
14 January 2025 11:08:11 121 748.00 XLON 00318490667TRLO1
14 January 2025 11:13:22 150 749.00 XLON 00318490898TRLO1
14 January 2025 11:13:22 72 749.00 XLON 00318490899TRLO1
14 January 2025 11:47:42 223 747.00 XLON 00318491908TRLO1
14 January 2025 11:47:42 98 747.00 XLON 00318491909TRLO1
14 January 2025 11:47:42 14 747.00 XLON 00318491910TRLO1
14 January 2025 12:05:27 234 747.00 XLON 00318492478TRLO1
14 January 2025 12:10:34 31 746.00 XLON 00318492612TRLO1
14 January 2025 12:10:34 88 746.00 XLON 00318492613TRLO1
14 January 2025 12:30:10 75 745.00 XLON 00318493234TRLO1
14 January 2025 12:34:58 306 748.00 XLON 00318493351TRLO1
14 January 2025 12:37:11 16 750.00 XLON 00318493404TRLO1
14 January 2025 13:06:28 111 752.00 XLON 00318494287TRLO1
14 January 2025 13:06:38 98 752.00 XLON 00318494294TRLO1
14 January 2025 13:06:38 17 752.00 XLON 00318494295TRLO1
14 January 2025 13:06:39 116 750.00 XLON 00318494296TRLO1
14 January 2025 13:14:01 120 749.00 XLON 00318494562TRLO1
14 January 2025 13:14:01 120 749.00 XLON 00318494563TRLO1
14 January 2025 13:14:01 93 749.00 XLON 00318494564TRLO1
14 January 2025 13:14:01 95 749.00 XLON 00318494565TRLO1
14 January 2025 13:14:02 238 748.00 XLON 00318494566TRLO1
14 January 2025 13:16:59 15 748.00 XLON 00318494661TRLO1
14 January 2025 13:20:11 229 747.00 XLON 00318494832TRLO1
14 January 2025 13:23:45 122 746.00 XLON 00318494923TRLO1
14 January 2025 13:23:45 102 746.00 XLON 00318494924TRLO1
14 January 2025 13:26:38 60 745.00 XLON 00318495000TRLO1
14 January 2025 13:26:46 7 745.00 XLON 00318495032TRLO1
14 January 2025 13:27:16 11 745.00 XLON 00318495041TRLO1
14 January 2025 13:27:16 108 745.00 XLON 00318495042TRLO1
14 January 2025 13:29:33 16 745.00 XLON 00318495183TRLO1
14 January 2025 13:29:33 81 745.00 XLON 00318495184TRLO1
14 January 2025 13:29:33 17 745.00 XLON 00318495185TRLO1
14 January 2025 13:33:40 119 749.00 XLON 00318495566TRLO1
14 January 2025 13:33:57 142 749.00 XLON 00318495569TRLO1
14 January 2025 13:33:57 188 749.00 XLON 00318495570TRLO1
14 January 2025 13:33:57 300 749.00 XLON 00318495571TRLO1
14 January 2025 13:33:57 39 749.00 XLON 00318495572TRLO1
14 January 2025 13:35:13 115 748.00 XLON 00318495609TRLO1
14 January 2025 13:35:32 119 747.00 XLON 00318495627TRLO1
14 January 2025 13:37:59 116 746.00 XLON 00318495706TRLO1
14 January 2025 13:43:50 115 746.00 XLON 00318495826TRLO1
14 January 2025 13:44:09 54 746.00 XLON 00318495838TRLO1
14 January 2025 13:50:36 117 746.00 XLON 00318495956TRLO1
14 January 2025 13:52:04 111 746.00 XLON 00318496007TRLO1
14 January 2025 13:52:04 43 747.00 XLON 00318496008TRLO1
14 January 2025 13:52:04 40 747.00 XLON 00318496009TRLO1
14 January 2025 13:52:04 24 747.00 XLON 00318496010TRLO1
14 January 2025 13:59:56 31 746.00 XLON 00318496223TRLO1
14 January 2025 14:02:20 81 746.00 XLON 00318496323TRLO1
14 January 2025 14:02:20 31 746.00 XLON 00318496324TRLO1
14 January 2025 14:02:20 116 745.00 XLON 00318496325TRLO1
14 January 2025 14:02:26 118 745.00 XLON 00318496326TRLO1
14 January 2025 14:09:12 9 748.00 XLON 00318496551TRLO1
14 January 2025 14:09:12 50 748.00 XLON 00318496552TRLO1
14 January 2025 14:09:12 25 748.00 XLON 00318496553TRLO1
14 January 2025 14:09:12 13 748.00 XLON 00318496554TRLO1
14 January 2025 14:09:12 141 748.00 XLON 00318496555TRLO1
14 January 2025 14:09:12 39 748.00 XLON 00318496556TRLO1
14 January 2025 14:09:12 39 748.00 XLON 00318496557TRLO1
14 January 2025 14:09:13 45 748.00 XLON 00318496558TRLO1
14 January 2025 14:09:14 39 748.00 XLON 00318496559TRLO1
14 January 2025 14:09:25 9 748.00 XLON 00318496562TRLO1
14 January 2025 14:28:14 120 746.00 XLON 00318497134TRLO1
14 January 2025 14:28:14 96 746.00 XLON 00318497135TRLO1
14 January 2025 14:28:14 23 746.00 XLON 00318497136TRLO1
14 January 2025 14:28:14 108 746.00 XLON 00318497137TRLO1
14 January 2025 14:28:14 12 746.00 XLON 00318497138TRLO1
14 January 2025 14:28:14 119 746.00 XLON 00318497139TRLO1
14 January 2025 14:33:53 139 746.00 XLON 00318497489TRLO1
14 January 2025 14:33:53 140 746.00 XLON 00318497490TRLO1
14 January 2025 14:33:53 25 746.00 XLON 00318497491TRLO1
14 January 2025 14:33:53 149 746.00 XLON 00318497492TRLO1
14 January 2025 14:34:07 120 747.00 XLON 00318497511TRLO1
14 January 2025 14:34:07 121 747.00 XLON 00318497512TRLO1
14 January 2025 14:34:07 114 747.00 XLON 00318497513TRLO1
14 January 2025 14:36:01 100 746.00 XLON 00318497616TRLO1
14 January 2025 14:36:01 121 746.00 XLON 00318497617TRLO1
14 January 2025 14:36:27 106 746.00 XLON 00318497721TRLO1
14 January 2025 14:40:07 136 748.00 XLON 00318497938TRLO1
14 January 2025 14:40:07 77 748.00 XLON 00318497939TRLO1
14 January 2025 14:40:07 39 748.00 XLON 00318497940TRLO1
14 January 2025 14:40:07 41 748.00 XLON 00318497941TRLO1
14 January 2025 14:40:07 42 748.00 XLON 00318497942TRLO1
14 January 2025 14:40:17 43 748.00 XLON 00318497967TRLO1
14 January 2025 14:40:17 43 748.00 XLON 00318497968TRLO1
14 January 2025 14:40:17 48 748.00 XLON 00318497969TRLO1
14 January 2025 14:41:07 221 747.00 XLON 00318498019TRLO1
14 January 2025 14:41:08 46 747.00 XLON 00318498020TRLO1
14 January 2025 14:41:08 265 747.00 XLON 00318498021TRLO1
14 January 2025 14:41:08 550 747.00 XLON 00318498022TRLO1
14 January 2025 14:41:08 47 747.00 XLON 00318498023TRLO1
14 January 2025 14:41:08 48 747.00 XLON 00318498024TRLO1
14 January 2025 14:41:08 46 747.00 XLON 00318498025TRLO1
14 January 2025 14:41:08 45 747.00 XLON 00318498026TRLO1
14 January 2025 14:41:08 45 747.00 XLON 00318498027TRLO1
14 January 2025 14:42:00 121 746.00 XLON 00318498121TRLO1
14 January 2025 14:42:00 121 746.00 XLON 00318498122TRLO1
14 January 2025 14:47:02 119 745.00 XLON 00318498372TRLO1
14 January 2025 14:47:06 117 745.00 XLON 00318498393TRLO1
14 January 2025 14:48:12 117 744.00 XLON 00318498505TRLO1
14 January 2025 14:48:36 47 744.00 XLON 00318498550TRLO1
14 January 2025 14:54:50 225 743.00 XLON 00318498837TRLO1
14 January 2025 14:57:14 18 744.00 XLON 00318498948TRLO1
14 January 2025 14:57:14 137 744.00 XLON 00318498949TRLO1
14 January 2025 14:57:14 110 744.00 XLON 00318498950TRLO1
14 January 2025 14:57:15 41 744.00 XLON 00318498951TRLO1
14 January 2025 14:59:10 228 743.00 XLON 00318499114TRLO1
14 January 2025 14:59:10 115 742.00 XLON 00318499115TRLO1
14 January 2025 14:59:10 115 742.00 XLON 00318499116TRLO1
14 January 2025 15:01:27 70 744.00 XLON 00318499320TRLO1
14 January 2025 15:09:00 43 743.00 XLON 00318499826TRLO1
14 January 2025 15:10:36 11 743.00 XLON 00318499910TRLO1
14 January 2025 15:13:25 11 745.00 XLON 00318500048TRLO1
14 January 2025 15:13:26 70 745.00 XLON 00318500049TRLO1
14 January 2025 15:13:48 33 745.00 XLON 00318500054TRLO1
14 January 2025 15:13:48 81 745.00 XLON 00318500055TRLO1
14 January 2025 15:22:47 222 745.00 XLON 00318500369TRLO1
14 January 2025 15:22:47 550 745.00 XLON 00318500370TRLO1
14 January 2025 15:22:47 93 745.00 XLON 00318500371TRLO1
14 January 2025 15:22:47 18 745.00 XLON 00318500372TRLO1
14 January 2025 15:22:47 83 745.00 XLON 00318500373TRLO1
14 January 2025 15:22:47 36 745.00 XLON 00318500374TRLO1
14 January 2025 15:30:35 231 745.00 XLON 00318500610TRLO1
14 January 2025 15:32:32 90 745.00 XLON 00318500717TRLO1
14 January 2025 15:32:32 179 745.00 XLON 00318500718TRLO1
14 January 2025 15:32:32 11 745.00 XLON 00318500719TRLO1
14 January 2025 15:32:32 66 745.00 XLON 00318500720TRLO1
14 January 2025 15:32:32 550 745.00 XLON 00318500721TRLO1
14 January 2025 15:32:32 12 745.00 XLON 00318500722TRLO1
14 January 2025 15:32:32 85 745.00 XLON 00318500723TRLO1
14 January 2025 15:32:32 111 745.00 XLON 00318500724TRLO1
14 January 2025 15:33:07 153 745.00 XLON 00318500732TRLO1
14 January 2025 15:33:07 13 745.00 XLON 00318500733TRLO1
14 January 2025 15:33:07 169 745.00 XLON 00318500734TRLO1
14 January 2025 15:33:27 348 744.00 XLON 00318500745TRLO1
14 January 2025 15:36:38 107 744.00 XLON 00318500885TRLO1
14 January 2025 15:38:00 16 744.00 XLON 00318500973TRLO1
14 January 2025 15:38:01 43 744.00 XLON 00318500974TRLO1
14 January 2025 15:38:01 43 744.00 XLON 00318500975TRLO1
14 January 2025 15:38:02 40 744.00 XLON 00318500977TRLO1
14 January 2025 15:38:02 44 744.00 XLON 00318500978TRLO1
14 January 2025 15:38:03 43 744.00 XLON 00318500979TRLO1
14 January 2025 15:38:03 40 744.00 XLON 00318500980TRLO1
14 January 2025 15:38:04 45 744.00 XLON 00318500981TRLO1
14 January 2025 15:38:04 42 744.00 XLON 00318500982TRLO1
14 January 2025 15:38:12 39 744.00 XLON 00318500988TRLO1
14 January 2025 15:38:12 41 744.00 XLON 00318500989TRLO1
14 January 2025 15:38:28 5 744.00 XLON 00318500996TRLO1
14 January 2025 15:38:28 41 744.00 XLON 00318500997TRLO1
14 January 2025 15:38:28 47 744.00 XLON 00318500998TRLO1
14 January 2025 15:38:36 59 744.00 XLON 00318501007TRLO1
14 January 2025 15:38:36 46 744.00 XLON 00318501008TRLO1
14 January 2025 15:38:37 40 744.00 XLON 00318501010TRLO1
14 January 2025 15:38:37 45 744.00 XLON 00318501011TRLO1
14 January 2025 15:38:38 47 744.00 XLON 00318501012TRLO1
14 January 2025 15:38:39 44 744.00 XLON 00318501013TRLO1
14 January 2025 15:38:39 40 744.00 XLON 00318501014TRLO1
14 January 2025 15:38:43 139 744.00 XLON 00318501016TRLO1
14 January 2025 15:39:12 45 744.00 XLON 00318501043TRLO1
14 January 2025 15:39:12 41 744.00 XLON 00318501044TRLO1
14 January 2025 15:39:13 45 744.00 XLON 00318501045TRLO1
14 January 2025 15:39:13 44 744.00 XLON 00318501046TRLO1
14 January 2025 15:39:14 46 744.00 XLON 00318501047TRLO1
14 January 2025 15:39:14 47 744.00 XLON 00318501048TRLO1
14 January 2025 15:39:52 45 744.00 XLON 00318501084TRLO1
14 January 2025 15:39:53 43 744.00 XLON 00318501085TRLO1
14 January 2025 15:39:53 40 744.00 XLON 00318501086TRLO1
14 January 2025 15:40:07 104 743.00 XLON 00318501091TRLO1
14 January 2025 15:40:07 7 743.00 XLON 00318501092TRLO1
14 January 2025 15:43:21 111 742.00 XLON 00318501232TRLO1
14 January 2025 15:43:21 21 742.00 XLON 00318501233TRLO1
14 January 2025 15:45:09 111 743.00 XLON 00318501303TRLO1
14 January 2025 15:46:07 120 743.00 XLON 00318501365TRLO1
14 January 2025 15:52:32 111 742.00 XLON 00318501669TRLO1
14 January 2025 15:52:32 111 742.00 XLON 00318501670TRLO1
14 January 2025 15:56:08 229 742.00 XLON 00318501885TRLO1
14 January 2025 15:56:08 33 743.00 XLON 00318501886TRLO1
14 January 2025 16:00:34 237 742.00 XLON 00318502123TRLO1
14 January 2025 16:00:34 99 742.00 XLON 00318502124TRLO1
14 January 2025 16:00:34 19 742.00 XLON 00318502125TRLO1
14 January 2025 16:06:31 348 741.00 XLON 00318502703TRLO1
14 January 2025 16:06:31 80 741.00 XLON 00318502704TRLO1
14 January 2025 16:06:31 36 741.00 XLON 00318502705TRLO1
14 January 2025 16:06:57 18 741.00 XLON 00318502714TRLO1
14 January 2025 16:07:22 12 741.00 XLON 00318502734TRLO1
14 January 2025 16:08:06 216 742.00 XLON 00318502782TRLO1
14 January 2025 16:09:02 19 742.00 XLON 00318502827TRLO1
14 January 2025 16:09:02 87 742.00 XLON 00318502828TRLO1
14 January 2025 16:09:02 12 742.00 XLON 00318502829TRLO1
14 January 2025 16:09:02 51 742.00 XLON 00318502830TRLO1
14 January 2025 16:09:02 150 742.00 XLON 00318502831TRLO1
14 January 2025 16:09:02 15 742.00 XLON 00318502832TRLO1
14 January 2025 16:14:58 120 743.00 XLON 00318503283TRLO1
14 January 2025 16:14:58 363 743.00 XLON 00318503284TRLO1
14 January 2025 16:15:12 165 743.00 XLON 00318503297TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSSNRVBUAAARRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Director/PDMR shareholdings
AnnouncementREG - Kainos Group plc - Notification of Major Holdings
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement