REG - Kainos Group plc - Transaction in Own Shares
17/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250117:nRSQ6622Ta&default-theme=true
RNS Number : 6622T Kainos Group plc 17 January 2025
17(th) January 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 16(th) January 2025
Number of ordinary shares purchased: 13,778
Lowest price per share (pence): 763.00
Highest price per share (pence): 777.00
Weighted average price per day (pence): 772.0773
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 772.0773 13,778 763.00 777.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
16 January 2025 08:10:02 100 776.00 XLON 00318668621TRLO1
16 January 2025 08:10:02 125 776.00 XLON 00318668622TRLO1
16 January 2025 08:17:40 112 777.00 XLON 00318671398TRLO1
16 January 2025 08:26:04 223 777.00 XLON 00318674525TRLO1
16 January 2025 08:26:05 166 776.00 XLON 00318674527TRLO1
16 January 2025 08:26:05 78 776.00 XLON 00318674528TRLO1
16 January 2025 08:26:06 115 775.00 XLON 00318674532TRLO1
16 January 2025 08:26:06 115 774.00 XLON 00318674533TRLO1
16 January 2025 08:26:40 52 773.00 XLON 00318674678TRLO1
16 January 2025 08:26:40 63 773.00 XLON 00318674679TRLO1
16 January 2025 08:26:40 16 773.00 XLON 00318674680TRLO1
16 January 2025 08:26:40 18 773.00 XLON 00318674681TRLO1
16 January 2025 08:26:40 18 773.00 XLON 00318674682TRLO1
16 January 2025 08:27:53 117 772.00 XLON 00318675130TRLO1
16 January 2025 08:35:41 112 769.00 XLON 00318681388TRLO1
16 January 2025 08:57:48 143 769.00 XLON 00318699291TRLO1
16 January 2025 08:57:48 80 769.00 XLON 00318699292TRLO1
16 January 2025 08:58:32 116 768.00 XLON 00318699647TRLO1
16 January 2025 09:05:22 36 768.00 XLON 00318703110TRLO1
16 January 2025 09:05:22 39 768.00 XLON 00318703111TRLO1
16 January 2025 09:05:22 39 768.00 XLON 00318703112TRLO1
16 January 2025 09:18:34 114 767.00 XLON 00318711392TRLO1
16 January 2025 09:18:35 243 766.00 XLON 00318711396TRLO1
16 January 2025 09:25:58 19 766.00 XLON 00318715749TRLO1
16 January 2025 09:29:51 218 766.00 XLON 00318718508TRLO1
16 January 2025 09:29:51 26 766.00 XLON 00318718509TRLO1
16 January 2025 09:29:51 54 766.00 XLON 00318718510TRLO1
16 January 2025 09:29:51 51 766.00 XLON 00318718511TRLO1
16 January 2025 09:29:51 11 766.00 XLON 00318718512TRLO1
16 January 2025 09:30:10 75 766.00 XLON 00318718860TRLO1
16 January 2025 09:32:11 115 765.00 XLON 00318720450TRLO1
16 January 2025 09:38:34 21 763.00 XLON 00318725701TRLO1
16 January 2025 09:38:35 15 763.00 XLON 00318725704TRLO1
16 January 2025 09:38:35 26 763.00 XLON 00318725705TRLO1
16 January 2025 10:18:06 6 768.00 XLON 00318740728TRLO1
16 January 2025 10:18:06 58 768.00 XLON 00318740729TRLO1
16 January 2025 10:18:06 1 768.00 XLON 00318740730TRLO1
16 January 2025 10:18:06 10 768.00 XLON 00318740731TRLO1
16 January 2025 10:18:06 116 769.00 XLON 00318740732TRLO1
16 January 2025 10:26:06 116 769.00 XLON 00318741083TRLO1
16 January 2025 10:29:54 41 768.00 XLON 00318741279TRLO1
16 January 2025 10:29:54 32 768.00 XLON 00318741280TRLO1
16 January 2025 10:29:54 43 768.00 XLON 00318741281TRLO1
16 January 2025 10:29:54 73 768.00 XLON 00318741282TRLO1
16 January 2025 10:58:52 60 771.00 XLON 00318742570TRLO1
16 January 2025 10:58:52 55 771.00 XLON 00318742571TRLO1
16 January 2025 11:59:51 241 775.00 XLON 00318745225TRLO1
16 January 2025 11:59:51 213 775.00 XLON 00318745226TRLO1
16 January 2025 11:59:51 212 775.00 XLON 00318745227TRLO1
16 January 2025 12:01:41 341 774.00 XLON 00318745289TRLO1
16 January 2025 12:12:05 37 774.00 XLON 00318745692TRLO1
16 January 2025 12:12:05 77 774.00 XLON 00318745693TRLO1
16 January 2025 12:19:32 116 773.00 XLON 00318745971TRLO1
16 January 2025 12:19:32 116 773.00 XLON 00318745972TRLO1
16 January 2025 12:26:27 107 775.00 XLON 00318746231TRLO1
16 January 2025 12:26:27 150 775.00 XLON 00318746232TRLO1
16 January 2025 12:26:27 63 775.00 XLON 00318746233TRLO1
16 January 2025 12:26:27 26 775.00 XLON 00318746234TRLO1
16 January 2025 12:26:27 290 775.00 XLON 00318746235TRLO1
16 January 2025 12:26:27 55 775.00 XLON 00318746245TRLO1
16 January 2025 12:26:28 75 775.00 XLON 00318746252TRLO1
16 January 2025 12:26:28 53 775.00 XLON 00318746253TRLO1
16 January 2025 12:30:06 112 774.00 XLON 00318746380TRLO1
16 January 2025 12:31:27 19 775.00 XLON 00318746413TRLO1
16 January 2025 12:33:38 74 775.00 XLON 00318746480TRLO1
16 January 2025 12:33:51 70 775.00 XLON 00318746484TRLO1
16 January 2025 12:34:11 32 775.00 XLON 00318746490TRLO1
16 January 2025 12:37:28 122 774.00 XLON 00318746585TRLO1
16 January 2025 12:37:28 106 774.00 XLON 00318746586TRLO1
16 January 2025 12:37:28 330 774.00 XLON 00318746587TRLO1
16 January 2025 12:37:28 53 774.00 XLON 00318746588TRLO1
16 January 2025 12:37:39 2 774.00 XLON 00318746592TRLO1
16 January 2025 12:38:37 54 775.00 XLON 00318746623TRLO1
16 January 2025 12:38:37 114 774.00 XLON 00318746624TRLO1
16 January 2025 12:38:37 74 773.00 XLON 00318746626TRLO1
16 January 2025 12:38:41 4 774.00 XLON 00318746633TRLO1
16 January 2025 12:38:50 5 774.00 XLON 00318746634TRLO1
16 January 2025 12:38:50 290 774.00 XLON 00318746635TRLO1
16 January 2025 12:39:30 4 774.00 XLON 00318746654TRLO1
16 January 2025 12:42:12 60 774.00 XLON 00318746764TRLO1
16 January 2025 12:45:37 121 774.00 XLON 00318746871TRLO1
16 January 2025 13:01:20 122 773.00 XLON 00318747221TRLO1
16 January 2025 13:01:20 106 773.00 XLON 00318747222TRLO1
16 January 2025 13:25:03 113 772.00 XLON 00318747938TRLO1
16 January 2025 13:29:59 41 771.00 XLON 00318748109TRLO1
16 January 2025 13:29:59 114 771.00 XLON 00318748110TRLO1
16 January 2025 13:29:59 73 771.00 XLON 00318748111TRLO1
16 January 2025 13:52:49 23 772.00 XLON 00318749126TRLO1
16 January 2025 14:03:03 550 774.00 XLON 00318749584TRLO1
16 January 2025 14:06:36 7 773.00 XLON 00318749731TRLO1
16 January 2025 14:06:36 133 773.00 XLON 00318749732TRLO1
16 January 2025 14:06:36 202 773.00 XLON 00318749733TRLO1
16 January 2025 14:17:30 61 773.00 XLON 00318750070TRLO1
16 January 2025 14:38:09 241 773.00 XLON 00318751037TRLO1
16 January 2025 14:38:24 235 771.00 XLON 00318751041TRLO1
16 January 2025 14:39:03 235 770.00 XLON 00318751077TRLO1
16 January 2025 14:40:16 5 772.00 XLON 00318751180TRLO1
16 January 2025 14:40:16 44 772.00 XLON 00318751181TRLO1
16 January 2025 14:43:52 7 770.00 XLON 00318751391TRLO1
16 January 2025 14:43:52 198 770.00 XLON 00318751392TRLO1
16 January 2025 14:43:52 30 770.00 XLON 00318751393TRLO1
16 January 2025 14:43:52 117 770.00 XLON 00318751394TRLO1
16 January 2025 14:47:13 1 769.00 XLON 00318751632TRLO1
16 January 2025 14:47:13 224 769.00 XLON 00318751633TRLO1
16 January 2025 14:48:01 234 768.00 XLON 00318751657TRLO1
16 January 2025 15:01:26 150 767.00 XLON 00318752501TRLO1
16 January 2025 15:01:26 80 767.00 XLON 00318752502TRLO1
16 January 2025 15:01:26 9 766.00 XLON 00318752503TRLO1
16 January 2025 15:01:26 109 766.00 XLON 00318752504TRLO1
16 January 2025 15:01:26 109 766.00 XLON 00318752505TRLO1
16 January 2025 15:01:26 183 766.00 XLON 00318752506TRLO1
16 January 2025 15:02:42 227 767.00 XLON 00318752640TRLO1
16 January 2025 15:04:11 229 768.00 XLON 00318752744TRLO1
16 January 2025 15:13:32 113 771.00 XLON 00318753372TRLO1
16 January 2025 15:13:32 112 771.00 XLON 00318753373TRLO1
16 January 2025 15:13:32 113 771.00 XLON 00318753374TRLO1
16 January 2025 15:22:53 21 772.00 XLON 00318754115TRLO1
16 January 2025 15:22:53 3 772.00 XLON 00318754116TRLO1
16 January 2025 15:22:53 8 772.00 XLON 00318754117TRLO1
16 January 2025 15:35:56 163 775.00 XLON 00318754962TRLO1
16 January 2025 15:35:56 75 775.00 XLON 00318754963TRLO1
16 January 2025 15:35:57 45 775.00 XLON 00318754964TRLO1
16 January 2025 15:35:57 25 775.00 XLON 00318754965TRLO1
16 January 2025 15:37:01 121 774.00 XLON 00318754995TRLO1
16 January 2025 15:37:01 112 773.00 XLON 00318754996TRLO1
16 January 2025 15:37:43 40 773.00 XLON 00318755017TRLO1
16 January 2025 15:45:33 103 775.00 XLON 00318755385TRLO1
16 January 2025 15:45:33 133 775.00 XLON 00318755386TRLO1
16 January 2025 15:50:20 100 774.00 XLON 00318755609TRLO1
16 January 2025 15:50:20 226 774.00 XLON 00318755610TRLO1
16 January 2025 15:50:20 13 774.00 XLON 00318755611TRLO1
16 January 2025 15:50:21 23 774.00 XLON 00318755612TRLO1
16 January 2025 15:50:21 224 774.00 XLON 00318755613TRLO1
16 January 2025 15:50:21 140 774.00 XLON 00318755614TRLO1
16 January 2025 16:14:02 102 776.00 XLON 00318757288TRLO1
16 January 2025 16:14:02 11 776.00 XLON 00318757289TRLO1
16 January 2025 16:14:02 123 776.00 XLON 00318757290TRLO1
16 January 2025 16:14:02 17 776.00 XLON 00318757291TRLO1
16 January 2025 16:14:02 100 776.00 XLON 00318757292TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNSNRVAUAAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement