REG - Kainos Group plc - Transaction in Own Shares
20/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250120:nRST8386Ta&default-theme=true
RNS Number : 8386T Kainos Group plc 20 January 2025
20(TH) January 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 17(TH) January 2025
Number of ordinary shares purchased: 18,060
Lowest price per share (pence): 778.00
Highest price per share (pence): 789.00
Weighted average price per day (pence): 784.5027
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 784.5027 18,060 778.00 789.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
17 January 2025 08:09:20 109 784.00 XLON 00318802973TRLO1
17 January 2025 08:09:20 106 784.00 XLON 00318802974TRLO1
17 January 2025 08:09:20 3 784.00 XLON 00318802975TRLO1
17 January 2025 08:24:00 228 782.00 XLON 00318807977TRLO1
17 January 2025 08:29:51 52 785.00 XLON 00318808939TRLO1
17 January 2025 08:43:06 228 783.00 XLON 00318810979TRLO1
17 January 2025 08:43:06 224 782.00 XLON 00318810980TRLO1
17 January 2025 08:43:36 220 780.00 XLON 00318811070TRLO1
17 January 2025 08:43:36 5 780.00 XLON 00318811071TRLO1
17 January 2025 08:43:37 203 778.00 XLON 00318811072TRLO1
17 January 2025 09:19:35 108 779.00 XLON 00318833152TRLO1
17 January 2025 09:32:35 106 780.00 XLON 00318834828TRLO1
17 January 2025 09:32:42 223 780.00 XLON 00318834841TRLO1
17 January 2025 10:16:40 21 783.00 XLON 00318839859TRLO1
17 January 2025 10:16:41 121 783.00 XLON 00318839860TRLO1
17 January 2025 10:16:43 74 783.00 XLON 00318839861TRLO1
17 January 2025 10:16:50 79 783.00 XLON 00318839996TRLO1
17 January 2025 10:17:58 54 783.00 XLON 00318840030TRLO1
17 January 2025 10:18:51 113 783.00 XLON 00318840047TRLO1
17 January 2025 10:20:30 13 783.00 XLON 00318840097TRLO1
17 January 2025 10:22:06 114 782.00 XLON 00318840146TRLO1
17 January 2025 10:22:06 550 782.00 XLON 00318840147TRLO1
17 January 2025 10:22:07 14 782.00 XLON 00318840148TRLO1
17 January 2025 10:49:15 115 781.00 XLON 00318840902TRLO1
17 January 2025 10:49:15 315 781.00 XLON 00318840903TRLO1
17 January 2025 10:50:04 74 780.00 XLON 00318840935TRLO1
17 January 2025 10:50:04 11 780.00 XLON 00318840936TRLO1
17 January 2025 10:50:04 17 780.00 XLON 00318840937TRLO1
17 January 2025 10:50:04 11 780.00 XLON 00318840938TRLO1
17 January 2025 10:50:04 3 780.00 XLON 00318840939TRLO1
17 January 2025 10:50:04 210 780.00 XLON 00318840941TRLO1
17 January 2025 11:41:35 227 782.00 XLON 00318842274TRLO1
17 January 2025 11:41:35 250 782.00 XLON 00318842275TRLO1
17 January 2025 11:41:35 54 782.00 XLON 00318842276TRLO1
17 January 2025 11:41:35 48 782.00 XLON 00318842277TRLO1
17 January 2025 11:41:35 26 782.00 XLON 00318842278TRLO1
17 January 2025 11:41:35 57 782.00 XLON 00318842279TRLO1
17 January 2025 12:10:52 337 780.00 XLON 00318843139TRLO1
17 January 2025 12:10:52 112 780.00 XLON 00318843140TRLO1
17 January 2025 12:10:52 21 780.00 XLON 00318843141TRLO1
17 January 2025 12:10:52 21 780.00 XLON 00318843142TRLO1
17 January 2025 12:10:52 21 780.00 XLON 00318843143TRLO1
17 January 2025 12:10:52 8 780.00 XLON 00318843144TRLO1
17 January 2025 12:40:10 112 781.00 XLON 00318844168TRLO1
17 January 2025 13:22:22 84 787.00 XLON 00318845768TRLO1
17 January 2025 13:22:25 82 787.00 XLON 00318845769TRLO1
17 January 2025 13:22:28 81 787.00 XLON 00318845770TRLO1
17 January 2025 13:25:13 115 786.00 XLON 00318845850TRLO1
17 January 2025 13:25:13 115 786.00 XLON 00318845851TRLO1
17 January 2025 13:25:13 368 786.00 XLON 00318845852TRLO1
17 January 2025 13:25:20 56 787.00 XLON 00318845854TRLO1
17 January 2025 13:25:20 55 787.00 XLON 00318845855TRLO1
17 January 2025 13:25:20 18 787.00 XLON 00318845856TRLO1
17 January 2025 13:26:09 229 787.00 XLON 00318845871TRLO1
17 January 2025 13:27:09 215 786.00 XLON 00318845893TRLO1
17 January 2025 13:37:05 213 785.00 XLON 00318846266TRLO1
17 January 2025 13:37:05 550 785.00 XLON 00318846267TRLO1
17 January 2025 13:37:05 181 785.00 XLON 00318846268TRLO1
17 January 2025 13:37:34 14 785.00 XLON 00318846290TRLO1
17 January 2025 13:39:07 111 784.00 XLON 00318846318TRLO1
17 January 2025 13:46:50 6 784.00 XLON 00318846549TRLO1
17 January 2025 13:46:50 438 784.00 XLON 00318846550TRLO1
17 January 2025 13:50:58 205 783.00 XLON 00318846645TRLO1
17 January 2025 13:50:58 17 783.00 XLON 00318846646TRLO1
17 January 2025 13:54:00 218 782.00 XLON 00318846729TRLO1
17 January 2025 13:54:00 550 782.00 XLON 00318846730TRLO1
17 January 2025 13:54:00 209 782.00 XLON 00318846731TRLO1
17 January 2025 13:54:01 4 782.00 XLON 00318846732TRLO1
17 January 2025 13:59:54 203 782.00 XLON 00318846881TRLO1
17 January 2025 14:00:54 18 786.00 XLON 00318846913TRLO1
17 January 2025 14:02:23 109 788.00 XLON 00318846969TRLO1
17 January 2025 14:03:31 234 788.00 XLON 00318846995TRLO1
17 January 2025 14:05:17 252 788.00 XLON 00318847067TRLO1
17 January 2025 14:05:37 18 788.00 XLON 00318847072TRLO1
17 January 2025 14:06:47 110 787.00 XLON 00318847109TRLO1
17 January 2025 14:22:42 115 789.00 XLON 00318847858TRLO1
17 January 2025 14:22:43 119 789.00 XLON 00318847859TRLO1
17 January 2025 14:22:43 105 789.00 XLON 00318847860TRLO1
17 January 2025 14:23:03 33 788.00 XLON 00318847869TRLO1
17 January 2025 14:23:19 154 789.00 XLON 00318847882TRLO1
17 January 2025 14:23:45 117 789.00 XLON 00318847912TRLO1
17 January 2025 14:29:50 64 789.00 XLON 00318848121TRLO1
17 January 2025 14:30:15 108 789.00 XLON 00318848151TRLO1
17 January 2025 14:31:09 114 788.00 XLON 00318848189TRLO1
17 January 2025 14:31:09 105 788.00 XLON 00318848190TRLO1
17 January 2025 14:40:50 6 787.00 XLON 00318848553TRLO1
17 January 2025 14:40:50 55 787.00 XLON 00318848554TRLO1
17 January 2025 14:40:50 50 787.00 XLON 00318848555TRLO1
17 January 2025 14:40:53 110 787.00 XLON 00318848560TRLO1
17 January 2025 14:41:17 72 787.00 XLON 00318848574TRLO1
17 January 2025 14:42:02 35 787.00 XLON 00318848585TRLO1
17 January 2025 14:42:02 72 787.00 XLON 00318848586TRLO1
17 January 2025 14:50:14 108 786.00 XLON 00318848973TRLO1
17 January 2025 14:50:14 107 786.00 XLON 00318848974TRLO1
17 January 2025 14:50:14 213 786.00 XLON 00318848979TRLO1
17 January 2025 14:50:14 165 786.00 XLON 00318848980TRLO1
17 January 2025 14:50:14 164 786.00 XLON 00318848981TRLO1
17 January 2025 14:50:14 89 786.00 XLON 00318848982TRLO1
17 January 2025 14:50:14 165 786.00 XLON 00318848983TRLO1
17 January 2025 14:50:14 164 786.00 XLON 00318848984TRLO1
17 January 2025 14:50:17 5 786.00 XLON 00318848988TRLO1
17 January 2025 14:50:17 96 786.00 XLON 00318848989TRLO1
17 January 2025 14:50:17 50 786.00 XLON 00318848990TRLO1
17 January 2025 14:50:17 56 786.00 XLON 00318848991TRLO1
17 January 2025 14:50:22 4 786.00 XLON 00318848995TRLO1
17 January 2025 14:50:22 94 786.00 XLON 00318848996TRLO1
17 January 2025 14:50:25 96 786.00 XLON 00318849002TRLO1
17 January 2025 14:50:25 52 786.00 XLON 00318849003TRLO1
17 January 2025 14:50:26 2 786.00 XLON 00318849006TRLO1
17 January 2025 14:50:26 49 786.00 XLON 00318849007TRLO1
17 January 2025 14:50:30 95 786.00 XLON 00318849011TRLO1
17 January 2025 14:50:30 52 786.00 XLON 00318849012TRLO1
17 January 2025 14:50:30 52 786.00 XLON 00318849013TRLO1
17 January 2025 14:50:35 93 786.00 XLON 00318849017TRLO1
17 January 2025 14:50:35 50 786.00 XLON 00318849018TRLO1
17 January 2025 14:50:35 52 786.00 XLON 00318849019TRLO1
17 January 2025 14:50:37 4 786.00 XLON 00318849025TRLO1
17 January 2025 14:50:37 16 786.00 XLON 00318849026TRLO1
17 January 2025 14:50:37 48 786.00 XLON 00318849027TRLO1
17 January 2025 14:50:40 13 786.00 XLON 00318849031TRLO1
17 January 2025 14:50:40 93 786.00 XLON 00318849032TRLO1
17 January 2025 14:50:40 56 786.00 XLON 00318849033TRLO1
17 January 2025 14:50:40 57 786.00 XLON 00318849034TRLO1
17 January 2025 14:50:40 315 786.00 XLON 00318849035TRLO1
17 January 2025 14:50:41 47 786.00 XLON 00318849040TRLO1
17 January 2025 14:50:41 50 786.00 XLON 00318849041TRLO1
17 January 2025 14:50:52 186 786.00 XLON 00318849052TRLO1
17 January 2025 14:50:52 49 786.00 XLON 00318849053TRLO1
17 January 2025 14:50:52 46 786.00 XLON 00318849054TRLO1
17 January 2025 14:51:22 194 786.00 XLON 00318849074TRLO1
17 January 2025 15:00:01 346 784.00 XLON 00318849465TRLO1
17 January 2025 15:00:01 116 784.00 XLON 00318849466TRLO1
17 January 2025 15:14:33 165 783.00 XLON 00318850246TRLO1
17 January 2025 15:20:27 223 785.00 XLON 00318850532TRLO1
17 January 2025 15:20:27 82 783.00 XLON 00318850533TRLO1
17 January 2025 15:20:27 28 783.00 XLON 00318850534TRLO1
17 January 2025 15:35:21 227 783.00 XLON 00318851143TRLO1
17 January 2025 15:35:23 172 782.00 XLON 00318851145TRLO1
17 January 2025 15:43:10 16 784.00 XLON 00318851558TRLO1
17 January 2025 15:43:10 197 784.00 XLON 00318851559TRLO1
17 January 2025 15:57:49 245 786.00 XLON 00318852374TRLO1
17 January 2025 15:57:49 93 786.00 XLON 00318852375TRLO1
17 January 2025 16:09:14 172 787.00 XLON 00318852827TRLO1
17 January 2025 16:09:15 11 787.00 XLON 00318852828TRLO1
17 January 2025 16:09:18 14 787.00 XLON 00318852831TRLO1
17 January 2025 16:09:18 290 787.00 XLON 00318852832TRLO1
17 January 2025 16:12:45 461 788.00 XLON 00318852961TRLO1
17 January 2025 16:15:04 334 788.00 XLON 00318853057TRLO1
17 January 2025 16:15:04 48 788.00 XLON 00318853058TRLO1
17 January 2025 16:15:04 43 788.00 XLON 00318853059TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBSNRVWUAAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement