REG - Kainos Group plc - Transaction in Own Shares
23/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250123:nRSW3474Ua&default-theme=true
RNS Number : 3474U Kainos Group plc 23 January 2025
23(rd) January 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 22(nd) January 2025
Number of ordinary shares purchased: 40,000
Lowest price per share (pence): 800.00
Highest price per share (pence): 824.00
Weighted average price per day (pence): 809.5357
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 809.5357 40,000 800.00 824.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
22 January 2025 08:00:34 103 813.00 XLON 00319443239TRLO1
22 January 2025 08:54:23 210 824.00 XLON 00319486764TRLO1
22 January 2025 08:54:23 210 823.00 XLON 00319486765TRLO1
22 January 2025 08:54:53 85 822.00 XLON 00319487115TRLO1
22 January 2025 08:54:53 125 822.00 XLON 00319487114TRLO1
22 January 2025 08:54:53 500 822.00 XLON 00319487116TRLO1
22 January 2025 08:54:53 73 822.00 XLON 00319487117TRLO1
22 January 2025 08:54:53 22 822.00 XLON 00319487118TRLO1
22 January 2025 08:54:53 73 822.00 XLON 00319487119TRLO1
22 January 2025 08:55:48 105 821.00 XLON 00319487945TRLO1
22 January 2025 08:56:21 107 821.00 XLON 00319488364TRLO1
22 January 2025 09:02:42 106 820.00 XLON 00319492979TRLO1
22 January 2025 09:02:42 106 820.00 XLON 00319492978TRLO1
22 January 2025 09:03:46 104 818.00 XLON 00319493583TRLO1
22 January 2025 09:55:43 109 819.00 XLON 00319528316TRLO1
22 January 2025 09:55:43 24 819.00 XLON 00319528320TRLO1
22 January 2025 09:55:43 164 819.00 XLON 00319528319TRLO1
22 January 2025 09:55:43 18 819.00 XLON 00319528318TRLO1
22 January 2025 09:56:42 6 819.00 XLON 00319529832TRLO1
22 January 2025 09:56:42 101 819.00 XLON 00319529831TRLO1
22 January 2025 10:06:15 109 819.00 XLON 00319535078TRLO1
22 January 2025 10:06:15 110 818.00 XLON 00319535079TRLO1
22 January 2025 10:46:54 112 821.00 XLON 00319536611TRLO1
22 January 2025 11:07:04 219 821.00 XLON 00319537001TRLO1
22 January 2025 11:07:35 212 820.00 XLON 00319537019TRLO1
22 January 2025 11:07:35 219 820.00 XLON 00319537020TRLO1
22 January 2025 11:38:41 110 820.00 XLON 00319537886TRLO1
22 January 2025 11:40:54 39 821.00 XLON 00319538000TRLO1
22 January 2025 11:40:54 88 821.00 XLON 00319537999TRLO1
22 January 2025 11:40:57 12 821.00 XLON 00319538001TRLO1
22 January 2025 11:41:00 12 821.00 XLON 00319538002TRLO1
22 January 2025 11:41:02 8 821.00 XLON 00319538003TRLO1
22 January 2025 11:58:09 111 821.00 XLON 00319538581TRLO1
22 January 2025 11:58:09 88 821.00 XLON 00319538583TRLO1
22 January 2025 11:58:09 69 821.00 XLON 00319538582TRLO1
22 January 2025 12:27:18 5 822.00 XLON 00319539343TRLO1
22 January 2025 12:27:21 107 821.00 XLON 00319539347TRLO1
22 January 2025 12:27:21 107 821.00 XLON 00319539346TRLO1
22 January 2025 12:27:21 108 821.00 XLON 00319539345TRLO1
22 January 2025 12:27:21 108 821.00 XLON 00319539344TRLO1
22 January 2025 12:27:23 290 821.00 XLON 00319539352TRLO1
22 January 2025 12:27:23 43 821.00 XLON 00319539351TRLO1
22 January 2025 12:27:23 24 821.00 XLON 00319539350TRLO1
22 January 2025 12:27:23 5 821.00 XLON 00319539349TRLO1
22 January 2025 12:27:23 11 821.00 XLON 00319539353TRLO1
22 January 2025 12:28:39 39 821.00 XLON 00319539369TRLO1
22 January 2025 12:28:39 40 821.00 XLON 00319539368TRLO1
22 January 2025 12:28:39 21 821.00 XLON 00319539371TRLO1
22 January 2025 12:28:39 34 821.00 XLON 00319539370TRLO1
22 January 2025 12:28:39 37 821.00 XLON 00319539372TRLO1
22 January 2025 12:28:39 146 820.00 XLON 00319539373TRLO1
22 January 2025 12:30:02 79 820.00 XLON 00319539421TRLO1
22 January 2025 12:30:02 106 820.00 XLON 00319539420TRLO1
22 January 2025 12:33:35 106 819.00 XLON 00319539502TRLO1
22 January 2025 12:46:58 106 817.00 XLON 00319539873TRLO1
22 January 2025 12:46:58 106 817.00 XLON 00319539872TRLO1
22 January 2025 12:46:58 212 817.00 XLON 00319539871TRLO1
22 January 2025 12:47:16 433 816.00 XLON 00319539904TRLO1
22 January 2025 12:48:22 104 814.00 XLON 00319539931TRLO1
22 January 2025 12:50:32 104 814.00 XLON 00319539987TRLO1
22 January 2025 12:50:32 324 814.00 XLON 00319539986TRLO1
22 January 2025 13:11:02 200 810.00 XLON 00319540559TRLO1
22 January 2025 13:11:02 340 810.00 XLON 00319540560TRLO1
22 January 2025 13:11:31 134 810.00 XLON 00319540568TRLO1
22 January 2025 13:11:31 232 810.00 XLON 00319540570TRLO1
22 January 2025 13:11:31 66 810.00 XLON 00319540569TRLO1
22 January 2025 13:18:55 131 809.00 XLON 00319540732TRLO1
22 January 2025 13:18:55 134 809.00 XLON 00319540734TRLO1
22 January 2025 13:18:55 167 809.00 XLON 00319540733TRLO1
22 January 2025 13:20:17 193 809.00 XLON 00319540784TRLO1
22 January 2025 13:20:17 131 809.00 XLON 00319540783TRLO1
22 January 2025 13:21:34 39 809.00 XLON 00319540820TRLO1
22 January 2025 13:21:34 242 809.00 XLON 00319540819TRLO1
22 January 2025 13:31:07 148 812.00 XLON 00319541049TRLO1
22 January 2025 13:31:07 45 812.00 XLON 00319541048TRLO1
22 January 2025 13:31:07 47 812.00 XLON 00319541047TRLO1
22 January 2025 13:31:07 44 812.00 XLON 00319541046TRLO1
22 January 2025 13:31:07 93 812.00 XLON 00319541045TRLO1
22 January 2025 13:31:07 39 812.00 XLON 00319541050TRLO1
22 January 2025 13:31:07 257 812.00 XLON 00319541055TRLO1
22 January 2025 13:31:07 14 812.00 XLON 00319541054TRLO1
22 January 2025 13:31:07 47 812.00 XLON 00319541053TRLO1
22 January 2025 13:31:07 93 811.00 XLON 00319541052TRLO1
22 January 2025 13:31:07 125 811.00 XLON 00319541051TRLO1
22 January 2025 13:31:07 47 812.00 XLON 00319541056TRLO1
22 January 2025 13:31:07 39 812.00 XLON 00319541057TRLO1
22 January 2025 13:31:07 48 812.00 XLON 00319541058TRLO1
22 January 2025 13:31:07 39 812.00 XLON 00319541059TRLO1
22 January 2025 13:31:12 33 812.00 XLON 00319541075TRLO1
22 January 2025 13:31:12 39 812.00 XLON 00319541074TRLO1
22 January 2025 13:31:12 22 812.00 XLON 00319541076TRLO1
22 January 2025 13:31:12 22 812.00 XLON 00319541077TRLO1
22 January 2025 13:31:12 22 812.00 XLON 00319541078TRLO1
22 January 2025 13:31:12 22 812.00 XLON 00319541079TRLO1
22 January 2025 13:31:12 22 812.00 XLON 00319541080TRLO1
22 January 2025 13:31:12 22 812.00 XLON 00319541081TRLO1
22 January 2025 13:31:12 22 812.00 XLON 00319541082TRLO1
22 January 2025 13:31:12 5 812.00 XLON 00319541083TRLO1
22 January 2025 13:31:15 47 812.00 XLON 00319541088TRLO1
22 January 2025 13:31:19 45 812.00 XLON 00319541091TRLO1
22 January 2025 13:31:27 218 811.00 XLON 00319541121TRLO1
22 January 2025 13:31:27 24 811.00 XLON 00319541123TRLO1
22 January 2025 13:31:27 39 811.00 XLON 00319541122TRLO1
22 January 2025 13:34:01 106 810.00 XLON 00319541170TRLO1
22 January 2025 13:39:35 109 808.00 XLON 00319541344TRLO1
22 January 2025 13:39:35 219 808.00 XLON 00319541343TRLO1
22 January 2025 13:39:35 26 808.00 XLON 00319541345TRLO1
22 January 2025 13:39:35 3 808.00 XLON 00319541346TRLO1
22 January 2025 13:39:35 12 808.00 XLON 00319541347TRLO1
22 January 2025 13:39:35 14 808.00 XLON 00319541348TRLO1
22 January 2025 13:39:36 313 807.00 XLON 00319541349TRLO1
22 January 2025 13:42:31 109 805.00 XLON 00319541407TRLO1
22 January 2025 13:42:31 328 805.00 XLON 00319541406TRLO1
22 January 2025 13:46:43 428 803.00 XLON 00319541483TRLO1
22 January 2025 13:46:44 2 803.00 XLON 00319541486TRLO1
22 January 2025 13:47:49 4 804.00 XLON 00319541645TRLO1
22 January 2025 13:47:53 2 804.00 XLON 00319541646TRLO1
22 January 2025 13:53:38 25 804.00 XLON 00319541801TRLO1
22 January 2025 14:12:45 105 809.00 XLON 00319542566TRLO1
22 January 2025 14:15:27 40 810.00 XLON 00319542656TRLO1
22 January 2025 14:15:56 105 809.00 XLON 00319542677TRLO1
22 January 2025 14:15:56 3 809.00 XLON 00319542676TRLO1
22 January 2025 14:15:56 24 809.00 XLON 00319542679TRLO1
22 January 2025 14:15:56 500 809.00 XLON 00319542678TRLO1
22 January 2025 14:16:16 40 810.00 XLON 00319542693TRLO1
22 January 2025 14:16:59 58 810.00 XLON 00319542719TRLO1
22 January 2025 14:18:24 57 810.00 XLON 00319542778TRLO1
22 January 2025 14:31:46 103 809.00 XLON 00319543236TRLO1
22 January 2025 14:31:46 103 809.00 XLON 00319543235TRLO1
22 January 2025 14:31:46 103 809.00 XLON 00319543234TRLO1
22 January 2025 14:31:46 1 809.00 XLON 00319543233TRLO1
22 January 2025 14:31:46 206 809.00 XLON 00319543232TRLO1
22 January 2025 14:31:46 268 809.00 XLON 00319543237TRLO1
22 January 2025 14:31:56 250 809.00 XLON 00319543249TRLO1
22 January 2025 14:40:10 41 809.00 XLON 00319543796TRLO1
22 January 2025 14:40:10 3 809.00 XLON 00319543795TRLO1
22 January 2025 14:40:10 236 809.00 XLON 00319543794TRLO1
22 January 2025 14:40:10 412 807.00 XLON 00319543797TRLO1
22 January 2025 14:47:06 113 807.00 XLON 00319544077TRLO1
22 January 2025 14:47:06 227 807.00 XLON 00319544076TRLO1
22 January 2025 14:53:08 100 807.00 XLON 00319544491TRLO1
22 January 2025 14:53:08 83 807.00 XLON 00319544490TRLO1
22 January 2025 14:53:13 41 808.00 XLON 00319544494TRLO1
22 January 2025 14:53:13 41 808.00 XLON 00319544495TRLO1
22 January 2025 14:53:13 45 808.00 XLON 00319544496TRLO1
22 January 2025 14:53:13 39 808.00 XLON 00319544498TRLO1
22 January 2025 14:53:13 93 808.00 XLON 00319544497TRLO1
22 January 2025 14:53:14 43 808.00 XLON 00319544502TRLO1
22 January 2025 14:53:14 67 808.00 XLON 00319544501TRLO1
22 January 2025 14:53:14 70 808.00 XLON 00319544503TRLO1
22 January 2025 14:53:14 70 808.00 XLON 00319544504TRLO1
22 January 2025 14:53:14 70 808.00 XLON 00319544505TRLO1
22 January 2025 14:53:14 2 808.00 XLON 00319544510TRLO1
22 January 2025 14:53:14 101 808.00 XLON 00319544512TRLO1
22 January 2025 14:53:14 48 808.00 XLON 00319544511TRLO1
22 January 2025 14:53:14 67 808.00 XLON 00319544513TRLO1
22 January 2025 14:53:14 67 808.00 XLON 00319544514TRLO1
22 January 2025 14:53:14 67 808.00 XLON 00319544515TRLO1
22 January 2025 14:53:14 67 808.00 XLON 00319544516TRLO1
22 January 2025 14:53:14 67 808.00 XLON 00319544517TRLO1
22 January 2025 14:53:14 67 808.00 XLON 00319544518TRLO1
22 January 2025 14:53:14 67 808.00 XLON 00319544519TRLO1
22 January 2025 14:53:14 67 808.00 XLON 00319544520TRLO1
22 January 2025 14:53:14 67 808.00 XLON 00319544521TRLO1
22 January 2025 14:53:14 67 808.00 XLON 00319544522TRLO1
22 January 2025 14:53:14 67 808.00 XLON 00319544523TRLO1
22 January 2025 14:53:14 67 808.00 XLON 00319544526TRLO1
22 January 2025 14:53:14 67 808.00 XLON 00319544527TRLO1
22 January 2025 14:53:14 67 808.00 XLON 00319544528TRLO1
22 January 2025 14:53:14 67 808.00 XLON 00319544531TRLO1
22 January 2025 14:53:14 67 808.00 XLON 00319544532TRLO1
22 January 2025 14:53:14 46 808.00 XLON 00319544533TRLO1
22 January 2025 14:53:17 453 807.00 XLON 00319544544TRLO1
22 January 2025 14:53:17 416 807.00 XLON 00319544546TRLO1
22 January 2025 14:53:17 203 806.00 XLON 00319544547TRLO1
22 January 2025 14:54:18 65 808.00 XLON 00319544588TRLO1
22 January 2025 14:54:18 55 808.00 XLON 00319544587TRLO1
22 January 2025 14:54:18 31 808.00 XLON 00319544589TRLO1
22 January 2025 14:54:18 31 808.00 XLON 00319544590TRLO1
22 January 2025 14:54:19 42 808.00 XLON 00319544591TRLO1
22 January 2025 14:54:20 41 808.00 XLON 00319544593TRLO1
22 January 2025 15:05:13 3 809.00 XLON 00319545380TRLO1
22 January 2025 15:05:13 220 809.00 XLON 00319545379TRLO1
22 January 2025 15:05:13 220 809.00 XLON 00319545381TRLO1
22 January 2025 15:21:48 110 808.00 XLON 00319546368TRLO1
22 January 2025 15:21:48 221 808.00 XLON 00319546367TRLO1
22 January 2025 15:21:48 35 808.00 XLON 00319546371TRLO1
22 January 2025 15:22:21 219 807.00 XLON 00319546403TRLO1
22 January 2025 15:22:21 99 807.00 XLON 00319546404TRLO1
22 January 2025 15:23:04 217 807.00 XLON 00319546435TRLO1
22 January 2025 15:23:09 140 807.00 XLON 00319546439TRLO1
22 January 2025 15:23:09 82 807.00 XLON 00319546440TRLO1
22 January 2025 15:23:09 87 807.00 XLON 00319546442TRLO1
22 January 2025 15:23:09 121 807.00 XLON 00319546441TRLO1
22 January 2025 15:23:09 208 807.00 XLON 00319546443TRLO1
22 January 2025 15:23:09 208 807.00 XLON 00319546444TRLO1
22 January 2025 15:23:09 208 807.00 XLON 00319546447TRLO1
22 January 2025 15:23:09 216 807.00 XLON 00319546448TRLO1
22 January 2025 15:23:09 216 807.00 XLON 00319546449TRLO1
22 January 2025 15:23:09 219 807.00 XLON 00319546450TRLO1
22 January 2025 15:23:09 185 807.00 XLON 00319546452TRLO1
22 January 2025 15:23:09 35 807.00 XLON 00319546451TRLO1
22 January 2025 15:23:09 227 807.00 XLON 00319546453TRLO1
22 January 2025 15:23:09 227 807.00 XLON 00319546454TRLO1
22 January 2025 15:23:09 227 807.00 XLON 00319546456TRLO1
22 January 2025 15:23:09 95 806.00 XLON 00319546455TRLO1
22 January 2025 15:23:10 48 807.00 XLON 00319546459TRLO1
22 January 2025 15:23:10 24 807.00 XLON 00319546458TRLO1
22 January 2025 15:23:10 101 807.00 XLON 00319546457TRLO1
22 January 2025 15:23:10 101 807.00 XLON 00319546460TRLO1
22 January 2025 15:23:10 14 807.00 XLON 00319546463TRLO1
22 January 2025 15:23:10 19 807.00 XLON 00319546462TRLO1
22 January 2025 15:23:10 16 807.00 XLON 00319546461TRLO1
22 January 2025 15:23:17 310 807.00 XLON 00319546465TRLO1
22 January 2025 15:23:17 67 807.00 XLON 00319546467TRLO1
22 January 2025 15:23:17 250 807.00 XLON 00319546466TRLO1
22 January 2025 15:23:22 1 807.00 XLON 00319546469TRLO1
22 January 2025 15:23:22 316 807.00 XLON 00319546468TRLO1
22 January 2025 15:23:22 340 807.00 XLON 00319546470TRLO1
22 January 2025 15:23:22 309 807.00 XLON 00319546471TRLO1
22 January 2025 15:23:23 299 807.00 XLON 00319546473TRLO1
22 January 2025 15:23:23 31 807.00 XLON 00319546472TRLO1
22 January 2025 15:23:23 239 807.00 XLON 00319546474TRLO1
22 January 2025 15:23:23 239 807.00 XLON 00319546476TRLO1
22 January 2025 15:23:23 91 807.00 XLON 00319546475TRLO1
22 January 2025 15:23:27 331 807.00 XLON 00319546483TRLO1
22 January 2025 15:23:27 112 807.00 XLON 00319546485TRLO1
22 January 2025 15:23:27 206 807.00 XLON 00319546484TRLO1
22 January 2025 15:23:34 208 807.00 XLON 00319546491TRLO1
22 January 2025 15:24:18 39 807.00 XLON 00319546541TRLO1
22 January 2025 15:24:18 102 807.00 XLON 00319546543TRLO1
22 January 2025 15:24:18 72 807.00 XLON 00319546542TRLO1
22 January 2025 15:24:42 25 808.00 XLON 00319546570TRLO1
22 January 2025 15:24:42 47 808.00 XLON 00319546571TRLO1
22 January 2025 15:24:42 25 808.00 XLON 00319546572TRLO1
22 January 2025 15:24:42 26 808.00 XLON 00319546573TRLO1
22 January 2025 15:24:42 26 808.00 XLON 00319546574TRLO1
22 January 2025 15:24:42 26 808.00 XLON 00319546575TRLO1
22 January 2025 15:24:42 47 808.00 XLON 00319546576TRLO1
22 January 2025 15:24:43 48 808.00 XLON 00319546577TRLO1
22 January 2025 15:24:43 26 808.00 XLON 00319546578TRLO1
22 January 2025 15:24:43 26 808.00 XLON 00319546579TRLO1
22 January 2025 15:24:43 26 808.00 XLON 00319546580TRLO1
22 January 2025 15:24:43 26 808.00 XLON 00319546581TRLO1
22 January 2025 15:24:44 39 808.00 XLON 00319546583TRLO1
22 January 2025 15:24:44 25 808.00 XLON 00319546584TRLO1
22 January 2025 15:24:44 44 808.00 XLON 00319546585TRLO1
22 January 2025 15:24:44 26 808.00 XLON 00319546586TRLO1
22 January 2025 15:24:50 41 808.00 XLON 00319546620TRLO1
22 January 2025 15:24:50 25 808.00 XLON 00319546621TRLO1
22 January 2025 15:24:50 19 808.00 XLON 00319546622TRLO1
22 January 2025 15:24:50 28 808.00 XLON 00319546623TRLO1
22 January 2025 15:24:57 47 808.00 XLON 00319546646TRLO1
22 January 2025 15:24:57 25 808.00 XLON 00319546647TRLO1
22 January 2025 15:24:58 39 807.00 XLON 00319546650TRLO1
22 January 2025 15:25:02 46 808.00 XLON 00319546653TRLO1
22 January 2025 15:25:09 44 808.00 XLON 00319546660TRLO1
22 January 2025 15:25:27 41 808.00 XLON 00319546674TRLO1
22 January 2025 15:26:01 43 808.00 XLON 00319546698TRLO1
22 January 2025 15:26:59 43 808.00 XLON 00319546713TRLO1
22 January 2025 15:26:59 31 808.00 XLON 00319546714TRLO1
22 January 2025 15:26:59 31 808.00 XLON 00319546715TRLO1
22 January 2025 15:26:59 31 808.00 XLON 00319546716TRLO1
22 January 2025 15:26:59 31 808.00 XLON 00319546717TRLO1
22 January 2025 15:26:59 31 808.00 XLON 00319546718TRLO1
22 January 2025 15:26:59 31 808.00 XLON 00319546719TRLO1
22 January 2025 15:26:59 31 808.00 XLON 00319546720TRLO1
22 January 2025 15:26:59 31 808.00 XLON 00319546721TRLO1
22 January 2025 15:26:59 31 808.00 XLON 00319546722TRLO1
22 January 2025 15:26:59 31 808.00 XLON 00319546723TRLO1
22 January 2025 15:26:59 31 808.00 XLON 00319546724TRLO1
22 January 2025 15:26:59 31 808.00 XLON 00319546725TRLO1
22 January 2025 15:26:59 41 808.00 XLON 00319546727TRLO1
22 January 2025 15:26:59 31 808.00 XLON 00319546726TRLO1
22 January 2025 15:26:59 31 808.00 XLON 00319546728TRLO1
22 January 2025 15:26:59 31 808.00 XLON 00319546729TRLO1
22 January 2025 15:26:59 31 808.00 XLON 00319546730TRLO1
22 January 2025 15:26:59 31 808.00 XLON 00319546731TRLO1
22 January 2025 15:26:59 31 808.00 XLON 00319546732TRLO1
22 January 2025 15:26:59 31 808.00 XLON 00319546733TRLO1
22 January 2025 15:26:59 31 808.00 XLON 00319546734TRLO1
22 January 2025 15:26:59 31 808.00 XLON 00319546735TRLO1
22 January 2025 15:26:59 31 808.00 XLON 00319546736TRLO1
22 January 2025 15:26:59 31 808.00 XLON 00319546737TRLO1
22 January 2025 15:26:59 31 808.00 XLON 00319546738TRLO1
22 January 2025 15:26:59 31 808.00 XLON 00319546739TRLO1
22 January 2025 15:26:59 31 808.00 XLON 00319546740TRLO1
22 January 2025 15:26:59 31 808.00 XLON 00319546741TRLO1
22 January 2025 15:26:59 9 808.00 XLON 00319546742TRLO1
22 January 2025 15:26:59 2 808.00 XLON 00319546743TRLO1
22 January 2025 15:27:57 48 809.00 XLON 00319546836TRLO1
22 January 2025 15:27:57 39 809.00 XLON 00319546837TRLO1
22 January 2025 15:27:57 47 809.00 XLON 00319546838TRLO1
22 January 2025 15:27:57 48 809.00 XLON 00319546839TRLO1
22 January 2025 15:27:57 39 809.00 XLON 00319546840TRLO1
22 January 2025 15:28:07 39 809.00 XLON 00319546842TRLO1
22 January 2025 15:28:12 41 809.00 XLON 00319546843TRLO1
22 January 2025 15:28:17 43 809.00 XLON 00319546856TRLO1
22 January 2025 15:28:22 43 809.00 XLON 00319546859TRLO1
22 January 2025 15:28:32 48 809.00 XLON 00319546861TRLO1
22 January 2025 15:28:37 39 809.00 XLON 00319546865TRLO1
22 January 2025 15:28:42 40 809.00 XLON 00319546866TRLO1
22 January 2025 15:28:47 41 809.00 XLON 00319546870TRLO1
22 January 2025 15:28:52 41 809.00 XLON 00319546871TRLO1
22 January 2025 15:29:02 48 809.00 XLON 00319546876TRLO1
22 January 2025 15:29:07 45 809.00 XLON 00319546877TRLO1
22 January 2025 15:29:12 45 809.00 XLON 00319546885TRLO1
22 January 2025 15:29:17 44 809.00 XLON 00319546887TRLO1
22 January 2025 15:29:27 42 809.00 XLON 00319546894TRLO1
22 January 2025 15:29:29 43 809.00 XLON 00319546896TRLO1
22 January 2025 15:29:37 46 809.00 XLON 00319546914TRLO1
22 January 2025 15:29:45 32 808.00 XLON 00319546926TRLO1
22 January 2025 15:29:45 219 808.00 XLON 00319546925TRLO1
22 January 2025 15:29:46 3 808.00 XLON 00319546927TRLO1
22 January 2025 15:29:46 74 808.00 XLON 00319546928TRLO1
22 January 2025 15:29:46 48 808.00 XLON 00319546930TRLO1
22 January 2025 15:29:46 48 808.00 XLON 00319546929TRLO1
22 January 2025 15:29:47 2 808.00 XLON 00319546931TRLO1
22 January 2025 15:29:47 38 808.00 XLON 00319546932TRLO1
22 January 2025 15:30:01 328 808.00 XLON 00319546968TRLO1
22 January 2025 15:30:01 48 808.00 XLON 00319546969TRLO1
22 January 2025 15:30:07 40 808.00 XLON 00319546977TRLO1
22 January 2025 15:30:07 39 808.00 XLON 00319546976TRLO1
22 January 2025 15:30:07 86 808.00 XLON 00319546975TRLO1
22 January 2025 15:30:07 16 808.00 XLON 00319546974TRLO1
22 January 2025 15:30:08 28 808.00 XLON 00319546978TRLO1
22 January 2025 15:30:13 43 808.00 XLON 00319546981TRLO1
22 January 2025 15:30:13 91 808.00 XLON 00319546980TRLO1
22 January 2025 15:30:16 93 808.00 XLON 00319546985TRLO1
22 January 2025 15:30:16 39 808.00 XLON 00319546984TRLO1
22 January 2025 15:30:32 97 808.00 XLON 00319547020TRLO1
22 January 2025 15:30:32 11 808.00 XLON 00319547021TRLO1
22 January 2025 15:30:38 10 808.00 XLON 00319547030TRLO1
22 January 2025 15:30:38 92 808.00 XLON 00319547031TRLO1
22 January 2025 15:30:38 40 808.00 XLON 00319547033TRLO1
22 January 2025 15:30:38 24 808.00 XLON 00319547032TRLO1
22 January 2025 15:30:57 94 808.00 XLON 00319547093TRLO1
22 January 2025 15:30:57 43 808.00 XLON 00319547092TRLO1
22 January 2025 15:30:58 46 808.00 XLON 00319547096TRLO1
22 January 2025 15:30:58 12 808.00 XLON 00319547097TRLO1
22 January 2025 15:30:59 40 808.00 XLON 00319547099TRLO1
22 January 2025 15:30:59 98 808.00 XLON 00319547100TRLO1
22 January 2025 15:31:04 94 808.00 XLON 00319547103TRLO1
22 January 2025 15:31:04 45 808.00 XLON 00319547102TRLO1
22 January 2025 15:31:04 2 808.00 XLON 00319547104TRLO1
22 January 2025 15:31:08 41 808.00 XLON 00319547109TRLO1
22 January 2025 15:31:08 91 808.00 XLON 00319547108TRLO1
22 January 2025 15:31:12 91 808.00 XLON 00319547113TRLO1
22 January 2025 15:31:19 88 808.00 XLON 00319547116TRLO1
22 January 2025 15:31:47 45 808.00 XLON 00319547166TRLO1
22 January 2025 15:31:49 20 808.00 XLON 00319547167TRLO1
22 January 2025 15:31:59 48 808.00 XLON 00319547180TRLO1
22 January 2025 15:32:01 2 808.00 XLON 00319547182TRLO1
22 January 2025 15:32:05 15 808.00 XLON 00319547191TRLO1
22 January 2025 15:32:10 47 808.00 XLON 00319547194TRLO1
22 January 2025 15:32:15 21 808.00 XLON 00319547199TRLO1
22 January 2025 15:32:28 44 808.00 XLON 00319547205TRLO1
22 January 2025 15:32:30 74 808.00 XLON 00319547206TRLO1
22 January 2025 15:32:48 112 808.00 XLON 00319547230TRLO1
22 January 2025 15:32:48 20 808.00 XLON 00319547231TRLO1
22 January 2025 15:33:06 147 808.00 XLON 00319547263TRLO1
22 January 2025 15:33:06 18 808.00 XLON 00319547264TRLO1
22 January 2025 15:33:39 16 808.00 XLON 00319547307TRLO1
22 January 2025 15:34:29 15 808.00 XLON 00319547406TRLO1
22 January 2025 15:34:57 45 808.00 XLON 00319547417TRLO1
22 January 2025 15:35:19 16 808.00 XLON 00319547458TRLO1
22 January 2025 15:36:07 280 808.00 XLON 00319547489TRLO1
22 January 2025 15:36:07 44 808.00 XLON 00319547488TRLO1
22 January 2025 15:36:07 202 808.00 XLON 00319547490TRLO1
22 January 2025 15:36:07 101 808.00 XLON 00319547491TRLO1
22 January 2025 15:36:07 41 808.00 XLON 00319547493TRLO1
22 January 2025 15:36:07 14 808.00 XLON 00319547492TRLO1
22 January 2025 15:36:08 47 808.00 XLON 00319547499TRLO1
22 January 2025 15:36:42 26 808.00 XLON 00319547554TRLO1
22 January 2025 15:36:42 202 808.00 XLON 00319547555TRLO1
22 January 2025 15:36:42 12 808.00 XLON 00319547556TRLO1
22 January 2025 15:36:42 202 808.00 XLON 00319547557TRLO1
22 January 2025 15:36:42 229 808.00 XLON 00319547558TRLO1
22 January 2025 15:36:59 40 808.00 XLON 00319547564TRLO1
22 January 2025 15:36:59 101 808.00 XLON 00319547565TRLO1
22 January 2025 15:37:24 15 808.00 XLON 00319547582TRLO1
22 January 2025 15:37:24 36 808.00 XLON 00319547583TRLO1
22 January 2025 15:37:38 164 808.00 XLON 00319547590TRLO1
22 January 2025 15:38:09 39 808.00 XLON 00319547634TRLO1
22 January 2025 15:38:09 13 808.00 XLON 00319547635TRLO1
22 January 2025 15:38:59 44 808.00 XLON 00319547676TRLO1
22 January 2025 15:38:59 15 808.00 XLON 00319547677TRLO1
22 January 2025 15:39:54 15 808.00 XLON 00319547754TRLO1
22 January 2025 15:40:44 16 808.00 XLON 00319547795TRLO1
22 January 2025 15:41:34 15 808.00 XLON 00319547899TRLO1
22 January 2025 15:41:34 41 808.00 XLON 00319547901TRLO1
22 January 2025 15:41:34 75 808.00 XLON 00319547902TRLO1
22 January 2025 15:41:34 75 808.00 XLON 00319547903TRLO1
22 January 2025 15:41:47 67 808.00 XLON 00319547930TRLO1
22 January 2025 15:41:47 40 808.00 XLON 00319547929TRLO1
22 January 2025 15:42:13 61 808.00 XLON 00319547961TRLO1
22 January 2025 15:42:13 46 808.00 XLON 00319547960TRLO1
22 January 2025 15:42:33 66 808.00 XLON 00319547991TRLO1
22 January 2025 15:42:33 40 808.00 XLON 00319547990TRLO1
22 January 2025 15:43:18 13 808.00 XLON 00319548039TRLO1
22 January 2025 15:43:18 41 808.00 XLON 00319548038TRLO1
22 January 2025 15:43:18 52 808.00 XLON 00319548037TRLO1
22 January 2025 15:43:18 106 807.00 XLON 00319548040TRLO1
22 January 2025 15:43:28 108 807.00 XLON 00319548048TRLO1
22 January 2025 15:43:28 70 807.00 XLON 00319548051TRLO1
22 January 2025 15:45:38 88 807.00 XLON 00319548321TRLO1
22 January 2025 15:45:38 10 807.00 XLON 00319548320TRLO1
22 January 2025 15:45:38 12 807.00 XLON 00319548319TRLO1
22 January 2025 15:45:38 112 807.00 XLON 00319548322TRLO1
22 January 2025 15:45:46 112 807.00 XLON 00319548326TRLO1
22 January 2025 15:45:50 112 807.00 XLON 00319548328TRLO1
22 January 2025 15:45:50 107 807.00 XLON 00319548329TRLO1
22 January 2025 15:46:45 59 807.00 XLON 00319548386TRLO1
22 January 2025 15:53:28 31 807.00 XLON 00319548600TRLO1
22 January 2025 15:53:28 48 807.00 XLON 00319548599TRLO1
22 January 2025 15:54:49 79 807.00 XLON 00319548674TRLO1
22 January 2025 15:54:49 107 807.00 XLON 00319548673TRLO1
22 January 2025 15:54:49 28 807.00 XLON 00319548672TRLO1
22 January 2025 15:58:18 110 807.00 XLON 00319548966TRLO1
22 January 2025 15:58:18 220 807.00 XLON 00319548965TRLO1
22 January 2025 15:58:20 335 807.00 XLON 00319548967TRLO1
22 January 2025 15:58:30 324 807.00 XLON 00319548991TRLO1
22 January 2025 15:58:51 329 807.00 XLON 00319549009TRLO1
22 January 2025 15:59:13 340 807.00 XLON 00319549018TRLO1
22 January 2025 15:59:14 323 807.00 XLON 00319549019TRLO1
22 January 2025 15:59:19 107 806.00 XLON 00319549024TRLO1
22 January 2025 15:59:22 114 805.00 XLON 00319549025TRLO1
22 January 2025 15:59:40 113 804.00 XLON 00319549055TRLO1
22 January 2025 16:00:22 43 804.00 XLON 00319549133TRLO1
22 January 2025 16:00:22 109 804.00 XLON 00319549132TRLO1
22 January 2025 16:04:04 44 804.00 XLON 00319549344TRLO1
22 January 2025 16:04:04 65 804.00 XLON 00319549343TRLO1
22 January 2025 16:04:04 1 804.00 XLON 00319549346TRLO1
22 January 2025 16:04:04 108 804.00 XLON 00319549345TRLO1
22 January 2025 16:04:29 109 803.00 XLON 00319549404TRLO1
22 January 2025 16:11:48 111 801.00 XLON 00319549863TRLO1
22 January 2025 16:11:48 110 801.00 XLON 00319549864TRLO1
22 January 2025 16:11:56 107 801.00 XLON 00319549879TRLO1
22 January 2025 16:18:49 110 800.00 XLON 00319550475TRLO1
22 January 2025 16:18:49 110 800.00 XLON 00319550474TRLO1
22 January 2025 16:18:49 111 800.00 XLON 00319550473TRLO1
22 January 2025 16:18:49 110 800.00 XLON 00319550472TRLO1
22 January 2025 16:18:49 48 800.00 XLON 00319550476TRLO1
22 January 2025 16:18:49 24 800.00 XLON 00319550480TRLO1
22 January 2025 16:18:49 12 800.00 XLON 00319550479TRLO1
22 January 2025 16:18:49 22 800.00 XLON 00319550478TRLO1
22 January 2025 16:18:49 12 800.00 XLON 00319550477TRLO1
22 January 2025 16:18:49 39 800.00 XLON 00319550482TRLO1
22 January 2025 16:18:49 246 800.00 XLON 00319550481TRLO1
22 January 2025 16:19:50 44 800.00 XLON 00319550573TRLO1
22 January 2025 16:19:50 6 800.00 XLON 00319550572TRLO1
22 January 2025 16:19:50 31 800.00 XLON 00319550574TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUVNRVBUAUARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement