REG - Kainos Group plc - Transaction in Own Shares
28/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250128:nRSb8423Ua&default-theme=true
RNS Number : 8423U Kainos Group plc 28 January 2025
28(th) January 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 27(th) January 2025
Number of ordinary shares purchased: 22,370
Lowest price per share (pence): 774.00
Highest price per share (pence): 797.00
Weighted average price per day (pence): 785.1110
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 785.1110 22,370 774.00 797.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
27 January 2025 08:00:54 101 795.00 XLON 00319941357TRLO1
27 January 2025 08:16:07 102 786.00 XLON 00319950548TRLO1
27 January 2025 08:16:44 109 782.00 XLON 00319950828TRLO1
27 January 2025 08:19:36 102 780.00 XLON 00319952191TRLO1
27 January 2025 08:26:15 100 782.00 XLON 00319955881TRLO1
27 January 2025 08:30:28 129 782.00 XLON 00319958128TRLO1
27 January 2025 08:30:28 17 782.00 XLON 00319958129TRLO1
27 January 2025 08:45:25 84 783.00 XLON 00319967264TRLO1
27 January 2025 09:04:23 55 782.00 XLON 00319978714TRLO1
27 January 2025 09:11:06 104 780.00 XLON 00319982328TRLO1
27 January 2025 09:11:06 30 781.00 XLON 00319982329TRLO1
27 January 2025 09:11:06 236 781.00 XLON 00319982330TRLO1
27 January 2025 09:11:06 100 782.00 XLON 00319982331TRLO1
27 January 2025 09:11:06 464 782.00 XLON 00319982332TRLO1
27 January 2025 09:11:06 189 782.00 XLON 00319982333TRLO1
27 January 2025 09:11:06 103 782.00 XLON 00319982334TRLO1
27 January 2025 09:18:00 102 781.00 XLON 00319986455TRLO1
27 January 2025 09:21:01 109 780.00 XLON 00319989158TRLO1
27 January 2025 09:21:07 2 780.00 XLON 00319989266TRLO1
27 January 2025 09:21:07 109 780.00 XLON 00319989267TRLO1
27 January 2025 09:21:07 206 780.00 XLON 00319989268TRLO1
27 January 2025 09:21:07 2 780.00 XLON 00319989269TRLO1
27 January 2025 09:21:07 27 780.00 XLON 00319989270TRLO1
27 January 2025 09:26:06 110 778.00 XLON 00319994530TRLO1
27 January 2025 09:44:39 206 780.00 XLON 00320012182TRLO1
27 January 2025 09:44:39 38 780.00 XLON 00320012183TRLO1
27 January 2025 09:44:39 5 780.00 XLON 00320012184TRLO1
27 January 2025 09:44:39 45 780.00 XLON 00320012185TRLO1
27 January 2025 09:44:50 100 780.00 XLON 00320012384TRLO1
27 January 2025 09:44:50 103 780.00 XLON 00320012385TRLO1
27 January 2025 09:46:06 109 779.00 XLON 00320013175TRLO1
27 January 2025 09:46:06 217 779.00 XLON 00320013176TRLO1
27 January 2025 09:46:06 50 779.00 XLON 00320013177TRLO1
27 January 2025 09:46:06 138 779.00 XLON 00320013178TRLO1
27 January 2025 09:46:06 107 776.00 XLON 00320013180TRLO1
27 January 2025 09:47:25 534 774.00 XLON 00320013658TRLO1
27 January 2025 10:02:00 100 779.00 XLON 00320020365TRLO1
27 January 2025 10:02:00 42 779.00 XLON 00320020366TRLO1
27 January 2025 10:05:35 8 778.00 XLON 00320020558TRLO1
27 January 2025 10:18:06 59 782.00 XLON 00320021073TRLO1
27 January 2025 10:18:06 100 782.00 XLON 00320021074TRLO1
27 January 2025 10:21:06 77 784.00 XLON 00320021180TRLO1
27 January 2025 10:21:06 100 784.00 XLON 00320021181TRLO1
27 January 2025 10:21:12 216 783.00 XLON 00320021183TRLO1
27 January 2025 10:28:20 102 784.00 XLON 00320021407TRLO1
27 January 2025 10:44:05 417 784.00 XLON 00320021934TRLO1
27 January 2025 10:51:42 11 783.00 XLON 00320022201TRLO1
27 January 2025 10:51:47 106 783.00 XLON 00320022232TRLO1
27 January 2025 10:55:08 108 784.00 XLON 00320022382TRLO1
27 January 2025 11:10:12 111 783.00 XLON 00320022878TRLO1
27 January 2025 11:10:38 100 783.00 XLON 00320022901TRLO1
27 January 2025 11:10:38 39 783.00 XLON 00320022902TRLO1
27 January 2025 11:10:38 11 783.00 XLON 00320022903TRLO1
27 January 2025 11:10:51 107 782.00 XLON 00320022907TRLO1
27 January 2025 11:20:01 105 782.00 XLON 00320023232TRLO1
27 January 2025 11:20:13 100 782.00 XLON 00320023236TRLO1
27 January 2025 12:12:39 103 781.00 XLON 00320024689TRLO1
27 January 2025 12:19:28 103 780.00 XLON 00320024841TRLO1
27 January 2025 12:19:28 767 781.00 XLON 00320024842TRLO1
27 January 2025 12:19:28 34 781.00 XLON 00320024843TRLO1
27 January 2025 12:19:28 39 781.00 XLON 00320024844TRLO1
27 January 2025 12:19:38 25 780.00 XLON 00320024857TRLO1
27 January 2025 12:43:30 1,141 790.00 XLON 00320025511TRLO1
27 January 2025 12:43:30 118 790.00 XLON 00320025512TRLO1
27 January 2025 12:51:03 61 789.00 XLON 00320025791TRLO1
27 January 2025 12:51:03 147 789.00 XLON 00320025792TRLO1
27 January 2025 12:51:03 550 789.00 XLON 00320025793TRLO1
27 January 2025 12:51:18 204 788.00 XLON 00320025854TRLO1
27 January 2025 12:51:18 100 789.00 XLON 00320025855TRLO1
27 January 2025 12:51:18 107 789.00 XLON 00320025856TRLO1
27 January 2025 12:51:18 269 789.00 XLON 00320025857TRLO1
27 January 2025 12:51:18 107 789.00 XLON 00320025858TRLO1
27 January 2025 12:51:18 222 788.00 XLON 00320025859TRLO1
27 January 2025 12:51:43 33 788.00 XLON 00320025887TRLO1
27 January 2025 12:51:43 44 788.00 XLON 00320025888TRLO1
27 January 2025 12:51:43 222 787.00 XLON 00320025889TRLO1
27 January 2025 12:51:43 366 787.00 XLON 00320025890TRLO1
27 January 2025 12:51:43 66 787.00 XLON 00320025891TRLO1
27 January 2025 12:52:03 23 786.00 XLON 00320025901TRLO1
27 January 2025 12:52:03 186 786.00 XLON 00320025902TRLO1
27 January 2025 12:52:04 135 785.00 XLON 00320025903TRLO1
27 January 2025 12:52:04 74 785.00 XLON 00320025904TRLO1
27 January 2025 13:22:29 317 785.00 XLON 00320027207TRLO1
27 January 2025 13:22:30 48 784.00 XLON 00320027208TRLO1
27 January 2025 13:22:34 156 784.00 XLON 00320027244TRLO1
27 January 2025 13:22:34 48 784.00 XLON 00320027245TRLO1
27 January 2025 13:32:31 105 783.00 XLON 00320027665TRLO1
27 January 2025 13:32:31 111 782.00 XLON 00320027666TRLO1
27 January 2025 13:32:32 103 782.00 XLON 00320027667TRLO1
27 January 2025 13:38:11 10 781.00 XLON 00320027895TRLO1
27 January 2025 13:38:11 102 781.00 XLON 00320027896TRLO1
27 January 2025 13:57:12 105 780.00 XLON 00320028427TRLO1
27 January 2025 13:57:15 61 781.00 XLON 00320028430TRLO1
27 January 2025 13:57:24 90 780.00 XLON 00320028434TRLO1
27 January 2025 14:04:06 18 780.00 XLON 00320028675TRLO1
27 January 2025 14:04:06 90 780.00 XLON 00320028676TRLO1
27 January 2025 14:04:06 107 780.00 XLON 00320028677TRLO1
27 January 2025 14:04:06 206 780.00 XLON 00320028679TRLO1
27 January 2025 14:04:06 48 779.00 XLON 00320028680TRLO1
27 January 2025 14:04:06 87 779.00 XLON 00320028681TRLO1
27 January 2025 14:04:06 87 779.00 XLON 00320028682TRLO1
27 January 2025 14:04:06 550 779.00 XLON 00320028683TRLO1
27 January 2025 14:04:06 103 780.00 XLON 00320028684TRLO1
27 January 2025 14:04:06 30 780.00 XLON 00320028685TRLO1
27 January 2025 14:04:07 64 779.00 XLON 00320028686TRLO1
27 January 2025 14:04:07 158 779.00 XLON 00320028687TRLO1
27 January 2025 14:04:08 248 779.00 XLON 00320028688TRLO1
27 January 2025 14:04:16 86 779.00 XLON 00320028700TRLO1
27 January 2025 14:04:17 191 779.00 XLON 00320028701TRLO1
27 January 2025 14:04:18 84 779.00 XLON 00320028702TRLO1
27 January 2025 14:04:35 91 778.00 XLON 00320028711TRLO1
27 January 2025 14:06:03 44 780.00 XLON 00320028761TRLO1
27 January 2025 14:06:25 39 780.00 XLON 00320028770TRLO1
27 January 2025 14:08:18 111 779.00 XLON 00320028847TRLO1
27 January 2025 14:08:18 110 779.00 XLON 00320028848TRLO1
27 January 2025 14:08:27 20 784.00 XLON 00320028855TRLO1
27 January 2025 14:08:27 206 784.00 XLON 00320028856TRLO1
27 January 2025 14:08:27 43 784.00 XLON 00320028857TRLO1
27 January 2025 14:08:27 39 784.00 XLON 00320028858TRLO1
27 January 2025 14:08:28 43 784.00 XLON 00320028859TRLO1
27 January 2025 14:08:28 43 784.00 XLON 00320028860TRLO1
27 January 2025 14:08:28 8 784.00 XLON 00320028861TRLO1
27 January 2025 14:08:28 40 784.00 XLON 00320028862TRLO1
27 January 2025 14:08:28 37 784.00 XLON 00320028863TRLO1
27 January 2025 14:08:28 107 783.00 XLON 00320028864TRLO1
27 January 2025 14:09:35 138 783.00 XLON 00320028892TRLO1
27 January 2025 14:09:35 13 783.00 XLON 00320028893TRLO1
27 January 2025 14:09:35 43 783.00 XLON 00320028894TRLO1
27 January 2025 14:11:15 49 782.00 XLON 00320028931TRLO1
27 January 2025 14:11:15 85 782.00 XLON 00320028932TRLO1
27 January 2025 14:11:15 85 782.00 XLON 00320028933TRLO1
27 January 2025 14:19:07 105 781.00 XLON 00320029129TRLO1
27 January 2025 14:22:26 105 780.00 XLON 00320029267TRLO1
27 January 2025 14:22:26 59 780.00 XLON 00320029268TRLO1
27 January 2025 14:22:26 46 780.00 XLON 00320029269TRLO1
27 January 2025 14:22:26 103 780.00 XLON 00320029270TRLO1
27 January 2025 14:35:08 35 782.00 XLON 00320030082TRLO1
27 January 2025 14:35:08 171 782.00 XLON 00320030083TRLO1
27 January 2025 14:38:36 297 787.00 XLON 00320030327TRLO1
27 January 2025 14:38:36 27 787.00 XLON 00320030328TRLO1
27 January 2025 14:38:37 492 787.00 XLON 00320030329TRLO1
27 January 2025 14:38:37 44 787.00 XLON 00320030330TRLO1
27 January 2025 14:41:52 99 789.00 XLON 00320030666TRLO1
27 January 2025 14:41:52 319 789.00 XLON 00320030667TRLO1
27 January 2025 14:50:02 104 789.00 XLON 00320031149TRLO1
27 January 2025 14:50:02 81 789.00 XLON 00320031150TRLO1
27 January 2025 14:55:52 2 790.00 XLON 00320031479TRLO1
27 January 2025 14:55:52 11 790.00 XLON 00320031480TRLO1
27 January 2025 15:14:26 104 792.00 XLON 00320032253TRLO1
27 January 2025 15:14:26 97 792.00 XLON 00320032254TRLO1
27 January 2025 15:14:26 69 792.00 XLON 00320032255TRLO1
27 January 2025 15:16:19 107 791.00 XLON 00320032340TRLO1
27 January 2025 15:16:19 106 791.00 XLON 00320032341TRLO1
27 January 2025 15:16:19 177 791.00 XLON 00320032342TRLO1
27 January 2025 15:16:28 66 791.00 XLON 00320032362TRLO1
27 January 2025 15:16:28 24 791.00 XLON 00320032363TRLO1
27 January 2025 15:16:28 196 790.00 XLON 00320032364TRLO1
27 January 2025 15:17:28 209 790.00 XLON 00320032390TRLO1
27 January 2025 15:34:00 74 796.00 XLON 00320033024TRLO1
27 January 2025 15:45:07 10 797.00 XLON 00320033523TRLO1
27 January 2025 15:45:07 211 797.00 XLON 00320033524TRLO1
27 January 2025 15:51:10 218 796.00 XLON 00320033793TRLO1
27 January 2025 15:51:10 108 796.00 XLON 00320033794TRLO1
27 January 2025 15:58:50 103 795.00 XLON 00320034123TRLO1
27 January 2025 16:06:54 125 796.00 XLON 00320034574TRLO1
27 January 2025 16:06:54 11 796.00 XLON 00320034575TRLO1
27 January 2025 16:06:54 381 796.00 XLON 00320034576TRLO1
27 January 2025 16:06:54 290 796.00 XLON 00320034577TRLO1
27 January 2025 16:06:54 8 796.00 XLON 00320034578TRLO1
27 January 2025 16:06:54 284 795.00 XLON 00320034581TRLO1
27 January 2025 16:06:54 125 795.00 XLON 00320034582TRLO1
27 January 2025 16:06:54 53 795.00 XLON 00320034583TRLO1
27 January 2025 16:06:54 110 795.00 XLON 00320034584TRLO1
27 January 2025 16:06:54 47 795.00 XLON 00320034585TRLO1
27 January 2025 16:06:54 110 795.00 XLON 00320034586TRLO1
27 January 2025 16:06:56 108 794.00 XLON 00320034594TRLO1
27 January 2025 16:06:56 107 794.00 XLON 00320034595TRLO1
27 January 2025 16:06:56 108 794.00 XLON 00320034596TRLO1
27 January 2025 16:06:56 108 794.00 XLON 00320034597TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBSNRVWUAUARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement