REG - Kainos Group plc - Transaction in Own Shares
30/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250130:nRSd1748Va&default-theme=true
RNS Number : 1748V Kainos Group plc 30 January 2025
30(th) January 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 29(th) January 2025
Number of ordinary shares purchased: 40,000
Lowest price per share (pence): 805.00
Highest price per share (pence): 823.00
Weighted average price per day (pence): 815.6384
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 815.6384 40,000 805.00 823.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
29 January 2025 08:03:07 112 822.00 XLON 00320239171TRLO1
29 January 2025 08:05:07 111 822.00 XLON 00320240274TRLO1
29 January 2025 08:17:59 108 817.00 XLON 00320249375TRLO1
29 January 2025 08:19:26 109 816.00 XLON 00320250355TRLO1
29 January 2025 08:20:16 110 815.00 XLON 00320250784TRLO1
29 January 2025 08:20:36 111 813.00 XLON 00320250928TRLO1
29 January 2025 08:48:59 112 814.00 XLON 00320266031TRLO1
29 January 2025 08:49:52 107 814.00 XLON 00320266518TRLO1
29 January 2025 08:52:04 27 814.00 XLON 00320267731TRLO1
29 January 2025 08:52:04 35 814.00 XLON 00320267732TRLO1
29 January 2025 08:53:27 48 814.00 XLON 00320268402TRLO1
29 January 2025 08:53:27 3 814.00 XLON 00320268403TRLO1
29 January 2025 08:53:27 24 814.00 XLON 00320268404TRLO1
29 January 2025 08:53:27 35 814.00 XLON 00320268405TRLO1
29 January 2025 08:55:01 112 813.00 XLON 00320268891TRLO1
29 January 2025 08:59:33 216 813.00 XLON 00320270336TRLO1
29 January 2025 09:05:45 109 812.00 XLON 00320274089TRLO1
29 January 2025 09:06:02 105 814.00 XLON 00320274309TRLO1
29 January 2025 09:26:30 104 820.00 XLON 00320289406TRLO1
29 January 2025 09:30:51 72 820.00 XLON 00320294349TRLO1
29 January 2025 09:30:51 16 820.00 XLON 00320294350TRLO1
29 January 2025 09:30:51 16 820.00 XLON 00320294351TRLO1
29 January 2025 09:42:01 112 818.00 XLON 00320300739TRLO1
29 January 2025 09:42:01 42 818.00 XLON 00320300740TRLO1
29 January 2025 09:42:01 111 818.00 XLON 00320300741TRLO1
29 January 2025 09:42:01 35 818.00 XLON 00320300742TRLO1
29 January 2025 09:42:01 35 818.00 XLON 00320300743TRLO1
29 January 2025 09:58:50 190 817.00 XLON 00320311673TRLO1
29 January 2025 09:58:50 12 817.00 XLON 00320311674TRLO1
29 January 2025 09:58:50 8 817.00 XLON 00320311675TRLO1
29 January 2025 10:22:14 98 817.00 XLON 00320312451TRLO1
29 January 2025 10:40:16 330 819.00 XLON 00320313173TRLO1
29 January 2025 10:49:30 224 818.00 XLON 00320313575TRLO1
29 January 2025 11:10:44 95 817.00 XLON 00320314299TRLO1
29 January 2025 11:28:54 8 817.00 XLON 00320314962TRLO1
29 January 2025 11:28:54 102 817.00 XLON 00320314963TRLO1
29 January 2025 11:28:54 95 817.00 XLON 00320314964TRLO1
29 January 2025 11:28:54 102 817.00 XLON 00320314965TRLO1
29 January 2025 11:28:54 102 817.00 XLON 00320314966TRLO1
29 January 2025 11:28:54 500 817.00 XLON 00320314967TRLO1
29 January 2025 11:29:03 425 817.00 XLON 00320314974TRLO1
29 January 2025 11:29:03 53 817.00 XLON 00320314976TRLO1
29 January 2025 11:29:03 56 817.00 XLON 00320314977TRLO1
29 January 2025 11:29:03 58 817.00 XLON 00320314978TRLO1
29 January 2025 11:29:04 24 817.00 XLON 00320314979TRLO1
29 January 2025 11:29:07 411 817.00 XLON 00320314980TRLO1
29 January 2025 11:29:08 25 816.00 XLON 00320314984TRLO1
29 January 2025 11:29:23 127 815.00 XLON 00320314991TRLO1
29 January 2025 11:29:48 84 815.00 XLON 00320315006TRLO1
29 January 2025 11:30:04 160 816.00 XLON 00320315009TRLO1
29 January 2025 11:30:04 251 816.00 XLON 00320315010TRLO1
29 January 2025 11:30:04 251 816.00 XLON 00320315011TRLO1
29 January 2025 11:30:04 298 816.00 XLON 00320315012TRLO1
29 January 2025 11:30:31 318 815.00 XLON 00320315041TRLO1
29 January 2025 11:31:16 320 814.00 XLON 00320315055TRLO1
29 January 2025 11:31:16 107 814.00 XLON 00320315056TRLO1
29 January 2025 11:31:53 41 816.00 XLON 00320315068TRLO1
29 January 2025 11:38:30 112 817.00 XLON 00320315377TRLO1
29 January 2025 11:53:33 106 816.00 XLON 00320315920TRLO1
29 January 2025 12:05:57 106 816.00 XLON 00320316264TRLO1
29 January 2025 12:05:57 106 816.00 XLON 00320316265TRLO1
29 January 2025 12:05:58 95 817.00 XLON 00320316269TRLO1
29 January 2025 12:05:58 3 817.00 XLON 00320316270TRLO1
29 January 2025 12:05:58 51 817.00 XLON 00320316271TRLO1
29 January 2025 12:05:58 3 817.00 XLON 00320316272TRLO1
29 January 2025 12:05:59 58 817.00 XLON 00320316274TRLO1
29 January 2025 12:05:59 57 817.00 XLON 00320316275TRLO1
29 January 2025 12:05:59 55 817.00 XLON 00320316276TRLO1
29 January 2025 12:06:05 67 817.00 XLON 00320316281TRLO1
29 January 2025 12:30:06 49 818.00 XLON 00320317008TRLO1
29 January 2025 12:40:22 311 818.00 XLON 00320317408TRLO1
29 January 2025 12:54:14 177 823.00 XLON 00320317689TRLO1
29 January 2025 12:54:14 43 823.00 XLON 00320317690TRLO1
29 January 2025 12:54:16 126 823.00 XLON 00320317691TRLO1
29 January 2025 13:00:23 104 822.00 XLON 00320317797TRLO1
29 January 2025 13:03:16 79 822.00 XLON 00320317869TRLO1
29 January 2025 13:03:16 14 822.00 XLON 00320317870TRLO1
29 January 2025 13:03:16 14 822.00 XLON 00320317871TRLO1
29 January 2025 13:06:02 105 821.00 XLON 00320317991TRLO1
29 January 2025 13:06:02 203 821.00 XLON 00320317992TRLO1
29 January 2025 13:17:18 56 821.00 XLON 00320318338TRLO1
29 January 2025 13:17:29 270 820.00 XLON 00320318360TRLO1
29 January 2025 13:22:54 307 820.00 XLON 00320318519TRLO1
29 January 2025 13:22:54 102 820.00 XLON 00320318520TRLO1
29 January 2025 13:22:57 437 820.00 XLON 00320318523TRLO1
29 January 2025 13:22:57 58 820.00 XLON 00320318524TRLO1
29 January 2025 13:45:48 40 820.00 XLON 00320319242TRLO1
29 January 2025 13:50:19 208 819.00 XLON 00320319415TRLO1
29 January 2025 14:08:51 217 820.00 XLON 00320320049TRLO1
29 January 2025 14:08:51 108 820.00 XLON 00320320050TRLO1
29 January 2025 14:08:51 108 820.00 XLON 00320320051TRLO1
29 January 2025 14:08:51 109 820.00 XLON 00320320052TRLO1
29 January 2025 14:08:54 557 819.00 XLON 00320320063TRLO1
29 January 2025 14:29:40 416 821.00 XLON 00320320709TRLO1
29 January 2025 14:30:36 308 821.00 XLON 00320320945TRLO1
29 January 2025 14:35:58 126 820.00 XLON 00320321289TRLO1
29 January 2025 14:37:45 197 820.00 XLON 00320321409TRLO1
29 January 2025 14:37:45 126 820.00 XLON 00320321410TRLO1
29 January 2025 14:38:31 100 820.00 XLON 00320321462TRLO1
29 January 2025 14:38:31 164 820.00 XLON 00320321463TRLO1
29 January 2025 14:38:31 49 820.00 XLON 00320321464TRLO1
29 January 2025 14:38:31 53 820.00 XLON 00320321465TRLO1
29 January 2025 14:41:26 61 819.00 XLON 00320321641TRLO1
29 January 2025 14:41:37 129 819.00 XLON 00320321685TRLO1
29 January 2025 14:43:50 312 819.00 XLON 00320321983TRLO1
29 January 2025 14:44:06 220 819.00 XLON 00320322003TRLO1
29 January 2025 14:44:06 104 819.00 XLON 00320322004TRLO1
29 January 2025 14:44:53 308 819.00 XLON 00320322072TRLO1
29 January 2025 14:50:01 1 820.00 XLON 00320322426TRLO1
29 January 2025 14:50:01 319 820.00 XLON 00320322427TRLO1
29 January 2025 14:58:01 532 819.00 XLON 00320322974TRLO1
29 January 2025 14:58:01 541 818.00 XLON 00320322980TRLO1
29 January 2025 14:58:01 497 819.00 XLON 00320322983TRLO1
29 January 2025 14:58:01 185 819.00 XLON 00320322984TRLO1
29 January 2025 14:58:01 100 819.00 XLON 00320322985TRLO1
29 January 2025 14:58:01 398 819.00 XLON 00320322986TRLO1
29 January 2025 14:58:01 138 819.00 XLON 00320322988TRLO1
29 January 2025 14:58:02 56 819.00 XLON 00320322991TRLO1
29 January 2025 14:58:02 51 819.00 XLON 00320322992TRLO1
29 January 2025 14:58:02 59 819.00 XLON 00320322993TRLO1
29 January 2025 14:58:03 542 818.00 XLON 00320323003TRLO1
29 January 2025 14:58:27 532 818.00 XLON 00320323031TRLO1
29 January 2025 14:58:27 334 818.00 XLON 00320323039TRLO1
29 January 2025 14:58:27 215 818.00 XLON 00320323040TRLO1
29 January 2025 14:58:27 536 818.00 XLON 00320323041TRLO1
29 January 2025 14:58:27 176 818.00 XLON 00320323042TRLO1
29 January 2025 14:58:27 181 819.00 XLON 00320323043TRLO1
29 January 2025 14:58:27 161 819.00 XLON 00320323044TRLO1
29 January 2025 14:58:27 216 819.00 XLON 00320323045TRLO1
29 January 2025 14:58:32 10 819.00 XLON 00320323056TRLO1
29 January 2025 14:58:32 21 819.00 XLON 00320323057TRLO1
29 January 2025 14:58:32 180 819.00 XLON 00320323058TRLO1
29 January 2025 14:58:32 199 819.00 XLON 00320323059TRLO1
29 January 2025 14:58:33 207 819.00 XLON 00320323060TRLO1
29 January 2025 14:58:57 250 818.00 XLON 00320323074TRLO1
29 January 2025 14:58:57 189 818.00 XLON 00320323075TRLO1
29 January 2025 14:58:57 58 819.00 XLON 00320323076TRLO1
29 January 2025 14:58:57 49 819.00 XLON 00320323077TRLO1
29 January 2025 14:58:57 58 819.00 XLON 00320323078TRLO1
29 January 2025 14:58:57 49 819.00 XLON 00320323079TRLO1
29 January 2025 14:58:57 290 819.00 XLON 00320323080TRLO1
29 January 2025 14:58:58 56 819.00 XLON 00320323081TRLO1
29 January 2025 14:58:58 53 819.00 XLON 00320323082TRLO1
29 January 2025 14:58:58 56 819.00 XLON 00320323083TRLO1
29 January 2025 14:58:58 59 819.00 XLON 00320323084TRLO1
29 January 2025 14:58:58 55 819.00 XLON 00320323085TRLO1
29 January 2025 14:58:58 56 819.00 XLON 00320323086TRLO1
29 January 2025 14:58:59 59 819.00 XLON 00320323087TRLO1
29 January 2025 14:58:59 55 819.00 XLON 00320323088TRLO1
29 January 2025 14:59:16 82 819.00 XLON 00320323103TRLO1
29 January 2025 14:59:26 49 819.00 XLON 00320323129TRLO1
29 January 2025 14:59:27 85 819.00 XLON 00320323130TRLO1
29 January 2025 14:59:27 49 819.00 XLON 00320323131TRLO1
29 January 2025 14:59:27 56 819.00 XLON 00320323132TRLO1
29 January 2025 14:59:36 12 819.00 XLON 00320323157TRLO1
29 January 2025 14:59:40 49 819.00 XLON 00320323174TRLO1
29 January 2025 15:01:43 220 818.00 XLON 00320323383TRLO1
29 January 2025 15:01:43 796 818.00 XLON 00320323384TRLO1
29 January 2025 15:01:43 498 818.00 XLON 00320323385TRLO1
29 January 2025 15:10:02 110 817.00 XLON 00320324092TRLO1
29 January 2025 15:10:02 332 817.00 XLON 00320324093TRLO1
29 January 2025 15:10:02 299 817.00 XLON 00320324094TRLO1
29 January 2025 15:10:02 16 817.00 XLON 00320324095TRLO1
29 January 2025 15:10:02 41 817.00 XLON 00320324096TRLO1
29 January 2025 15:10:16 415 816.00 XLON 00320324108TRLO1
29 January 2025 15:15:08 333 815.00 XLON 00320324476TRLO1
29 January 2025 15:15:08 111 815.00 XLON 00320324477TRLO1
29 January 2025 15:15:08 111 815.00 XLON 00320324478TRLO1
29 January 2025 15:23:33 200 814.00 XLON 00320324906TRLO1
29 January 2025 15:25:32 500 815.00 XLON 00320325010TRLO1
29 January 2025 15:25:32 29 815.00 XLON 00320325011TRLO1
29 January 2025 15:30:04 118 814.00 XLON 00320325335TRLO1
29 January 2025 15:30:04 79 814.00 XLON 00320325336TRLO1
29 January 2025 15:35:36 193 814.00 XLON 00320325561TRLO1
29 January 2025 15:39:32 486 814.00 XLON 00320325757TRLO1
29 January 2025 15:39:32 94 814.00 XLON 00320325758TRLO1
29 January 2025 15:39:32 94 814.00 XLON 00320325759TRLO1
29 January 2025 15:39:41 223 813.00 XLON 00320325784TRLO1
29 January 2025 15:39:41 416 813.00 XLON 00320325785TRLO1
29 January 2025 15:40:38 181 813.00 XLON 00320325834TRLO1
29 January 2025 15:40:38 230 813.00 XLON 00320325835TRLO1
29 January 2025 15:40:38 10 813.00 XLON 00320325836TRLO1
29 January 2025 15:40:38 2 812.00 XLON 00320325837TRLO1
29 January 2025 15:40:38 740 812.00 XLON 00320325838TRLO1
29 January 2025 15:41:05 173 811.00 XLON 00320325849TRLO1
29 January 2025 15:44:13 173 810.00 XLON 00320326024TRLO1
29 January 2025 15:44:13 500 810.00 XLON 00320326025TRLO1
29 January 2025 15:44:13 27 810.00 XLON 00320326026TRLO1
29 January 2025 15:49:58 52 813.00 XLON 00320326450TRLO1
29 January 2025 15:49:58 52 813.00 XLON 00320326451TRLO1
29 January 2025 15:49:58 52 813.00 XLON 00320326452TRLO1
29 January 2025 15:49:59 28 813.00 XLON 00320326453TRLO1
29 January 2025 15:50:02 3 813.00 XLON 00320326455TRLO1
29 January 2025 15:58:26 424 812.00 XLON 00320326890TRLO1
29 January 2025 15:58:26 106 812.00 XLON 00320326891TRLO1
29 January 2025 15:58:26 106 812.00 XLON 00320326892TRLO1
29 January 2025 15:58:26 106 812.00 XLON 00320326893TRLO1
29 January 2025 15:58:26 106 812.00 XLON 00320326894TRLO1
29 January 2025 15:58:26 94 813.00 XLON 00320326895TRLO1
29 January 2025 15:58:26 154 814.00 XLON 00320326896TRLO1
29 January 2025 15:58:26 50 814.00 XLON 00320326897TRLO1
29 January 2025 15:58:26 52 814.00 XLON 00320326898TRLO1
29 January 2025 15:58:26 59 814.00 XLON 00320326899TRLO1
29 January 2025 15:58:26 254 814.00 XLON 00320326900TRLO1
29 January 2025 15:58:26 230 814.00 XLON 00320326901TRLO1
29 January 2025 15:58:26 541 814.00 XLON 00320326902TRLO1
29 January 2025 15:58:26 76 813.00 XLON 00320326903TRLO1
29 January 2025 15:58:26 386 813.00 XLON 00320326904TRLO1
29 January 2025 15:58:26 386 813.00 XLON 00320326905TRLO1
29 January 2025 16:01:35 423 811.00 XLON 00320327096TRLO1
29 January 2025 16:01:35 229 811.00 XLON 00320327097TRLO1
29 January 2025 16:04:35 393 811.00 XLON 00320327275TRLO1
29 January 2025 16:04:35 100 811.00 XLON 00320327276TRLO1
29 January 2025 16:04:47 1 811.00 XLON 00320327281TRLO1
29 January 2025 16:04:47 545 811.00 XLON 00320327282TRLO1
29 January 2025 16:04:47 253 811.00 XLON 00320327283TRLO1
29 January 2025 16:04:47 144 811.00 XLON 00320327284TRLO1
29 January 2025 16:05:00 7 811.00 XLON 00320327293TRLO1
29 January 2025 16:05:00 436 810.00 XLON 00320327294TRLO1
29 January 2025 16:05:00 141 811.00 XLON 00320327295TRLO1
29 January 2025 16:05:00 60 811.00 XLON 00320327296TRLO1
29 January 2025 16:05:00 63 811.00 XLON 00320327297TRLO1
29 January 2025 16:05:00 60 811.00 XLON 00320327298TRLO1
29 January 2025 16:05:00 290 811.00 XLON 00320327299TRLO1
29 January 2025 16:05:00 16 810.00 XLON 00320327300TRLO1
29 January 2025 16:06:52 113 809.00 XLON 00320327405TRLO1
29 January 2025 16:06:52 326 809.00 XLON 00320327406TRLO1
29 January 2025 16:06:52 109 809.00 XLON 00320327407TRLO1
29 January 2025 16:08:04 115 808.00 XLON 00320327485TRLO1
29 January 2025 16:08:04 250 808.00 XLON 00320327486TRLO1
29 January 2025 16:08:06 167 808.00 XLON 00320327490TRLO1
29 January 2025 16:08:06 250 808.00 XLON 00320327491TRLO1
29 January 2025 16:08:06 115 808.00 XLON 00320327492TRLO1
29 January 2025 16:08:17 105 808.00 XLON 00320327507TRLO1
29 January 2025 16:08:17 210 808.00 XLON 00320327508TRLO1
29 January 2025 16:12:18 110 807.00 XLON 00320327791TRLO1
29 January 2025 16:12:18 110 807.00 XLON 00320327792TRLO1
29 January 2025 16:12:18 110 807.00 XLON 00320327793TRLO1
29 January 2025 16:12:18 110 807.00 XLON 00320327794TRLO1
29 January 2025 16:12:18 110 807.00 XLON 00320327795TRLO1
29 January 2025 16:13:16 415 807.00 XLON 00320327861TRLO1
29 January 2025 16:13:19 109 806.00 XLON 00320327867TRLO1
29 January 2025 16:19:03 195 806.00 XLON 00320328269TRLO1
29 January 2025 16:19:03 120 806.00 XLON 00320328270TRLO1
29 January 2025 16:19:03 120 806.00 XLON 00320328271TRLO1
29 January 2025 16:19:03 36 805.00 XLON 00320328272TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKSNRVNUAUARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement