REG - Kainos Group plc - Transaction in Own Shares
31/01/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250131:nRSe3511Va&default-theme=true
RNS Number : 3511V Kainos Group plc 31 January 2025
31(st) January 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 30(th) January 2025
Number of ordinary shares purchased: 22,799
Lowest price per share (pence): 810.00
Highest price per share (pence): 828.00
Weighted average price per day (pence): 820.9724
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 820.9724 22,799 810.00 828.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
30 January 2025 08:31:54 105 819.00 XLON 00320406130TRLO1
30 January 2025 08:32:35 209 820.00 XLON 00320406382TRLO1
30 January 2025 08:32:37 49 819.00 XLON 00320406392TRLO1
30 January 2025 08:32:37 82 819.00 XLON 00320406393TRLO1
30 January 2025 08:32:37 82 819.00 XLON 00320406394TRLO1
30 January 2025 08:35:05 105 823.00 XLON 00320408006TRLO1
30 January 2025 08:35:16 106 824.00 XLON 00320408159TRLO1
30 January 2025 08:36:10 2 827.00 XLON 00320408751TRLO1
30 January 2025 08:36:10 100 827.00 XLON 00320408752TRLO1
30 January 2025 08:38:15 110 826.00 XLON 00320410341TRLO1
30 January 2025 08:47:41 206 825.00 XLON 00320413850TRLO1
30 January 2025 08:47:43 101 824.00 XLON 00320413857TRLO1
30 January 2025 08:50:01 103 824.00 XLON 00320414580TRLO1
30 January 2025 08:59:49 102 824.00 XLON 00320417771TRLO1
30 January 2025 09:00:51 110 822.00 XLON 00320418035TRLO1
30 January 2025 09:03:07 109 821.00 XLON 00320418806TRLO1
30 January 2025 09:03:07 109 821.00 XLON 00320418807TRLO1
30 January 2025 09:05:58 203 818.00 XLON 00320419975TRLO1
30 January 2025 09:10:08 104 822.00 XLON 00320421572TRLO1
30 January 2025 09:17:16 108 823.00 XLON 00320423830TRLO1
30 January 2025 09:33:06 203 827.00 XLON 00320429395TRLO1
30 January 2025 09:39:52 107 825.00 XLON 00320431741TRLO1
30 January 2025 09:39:52 107 825.00 XLON 00320431742TRLO1
30 January 2025 09:43:09 106 824.00 XLON 00320432929TRLO1
30 January 2025 09:43:09 202 824.00 XLON 00320432939TRLO1
30 January 2025 09:47:04 104 823.00 XLON 00320439755TRLO1
30 January 2025 09:47:31 42 822.00 XLON 00320440532TRLO1
30 January 2025 09:47:31 60 822.00 XLON 00320440533TRLO1
30 January 2025 09:47:31 101 822.00 XLON 00320440534TRLO1
30 January 2025 09:47:31 152 821.00 XLON 00320440549TRLO1
30 January 2025 09:52:00 51 821.00 XLON 00320447955TRLO1
30 January 2025 09:52:00 1 821.00 XLON 00320447956TRLO1
30 January 2025 09:52:00 50 821.00 XLON 00320447957TRLO1
30 January 2025 09:52:00 103 820.00 XLON 00320447971TRLO1
30 January 2025 09:52:01 105 819.00 XLON 00320448039TRLO1
30 January 2025 10:15:07 213 822.00 XLON 00320455302TRLO1
30 January 2025 10:15:07 55 821.00 XLON 00320455303TRLO1
30 January 2025 10:15:07 156 821.00 XLON 00320455304TRLO1
30 January 2025 10:15:20 119 821.00 XLON 00320455307TRLO1
30 January 2025 10:15:20 53 821.00 XLON 00320455308TRLO1
30 January 2025 10:15:20 46 821.00 XLON 00320455309TRLO1
30 January 2025 10:17:57 108 821.00 XLON 00320455378TRLO1
30 January 2025 10:40:41 217 822.00 XLON 00320455904TRLO1
30 January 2025 10:41:21 206 821.00 XLON 00320455925TRLO1
30 January 2025 10:41:21 219 820.00 XLON 00320455926TRLO1
30 January 2025 10:53:26 99 820.00 XLON 00320456415TRLO1
30 January 2025 10:53:26 57 820.00 XLON 00320456416TRLO1
30 January 2025 10:53:26 78 820.00 XLON 00320456417TRLO1
30 January 2025 10:53:26 99 820.00 XLON 00320456418TRLO1
30 January 2025 11:15:14 58 825.00 XLON 00320457083TRLO1
30 January 2025 11:15:14 58 825.00 XLON 00320457084TRLO1
30 January 2025 11:16:36 30 825.00 XLON 00320457133TRLO1
30 January 2025 11:18:30 103 825.00 XLON 00320457186TRLO1
30 January 2025 11:20:09 103 824.00 XLON 00320457212TRLO1
30 January 2025 11:22:48 108 823.00 XLON 00320457288TRLO1
30 January 2025 11:22:49 7 822.00 XLON 00320457289TRLO1
30 January 2025 11:23:02 101 823.00 XLON 00320457296TRLO1
30 January 2025 11:30:16 102 822.00 XLON 00320457450TRLO1
30 January 2025 11:45:39 180 826.00 XLON 00320457854TRLO1
30 January 2025 12:14:58 104 826.00 XLON 00320458652TRLO1
30 January 2025 12:14:58 104 826.00 XLON 00320458653TRLO1
30 January 2025 12:15:18 187 826.00 XLON 00320458657TRLO1
30 January 2025 12:28:14 15 826.00 XLON 00320458958TRLO1
30 January 2025 12:28:14 187 826.00 XLON 00320458959TRLO1
30 January 2025 12:40:28 101 825.00 XLON 00320459175TRLO1
30 January 2025 12:40:42 102 825.00 XLON 00320459180TRLO1
30 January 2025 12:44:33 108 825.00 XLON 00320459295TRLO1
30 January 2025 12:44:33 107 825.00 XLON 00320459296TRLO1
30 January 2025 12:44:35 98 825.00 XLON 00320459303TRLO1
30 January 2025 12:44:35 221 825.00 XLON 00320459304TRLO1
30 January 2025 12:44:35 188 825.00 XLON 00320459305TRLO1
30 January 2025 12:44:35 56 825.00 XLON 00320459306TRLO1
30 January 2025 12:44:35 55 825.00 XLON 00320459307TRLO1
30 January 2025 12:44:35 98 825.00 XLON 00320459309TRLO1
30 January 2025 12:44:35 56 825.00 XLON 00320459310TRLO1
30 January 2025 12:59:10 90 826.00 XLON 00320459664TRLO1
30 January 2025 13:07:59 174 826.00 XLON 00320460057TRLO1
30 January 2025 13:16:06 54 826.00 XLON 00320460211TRLO1
30 January 2025 13:16:06 90 826.00 XLON 00320460212TRLO1
30 January 2025 13:16:06 106 826.00 XLON 00320460213TRLO1
30 January 2025 13:16:06 174 826.00 XLON 00320460214TRLO1
30 January 2025 13:20:12 109 824.00 XLON 00320460348TRLO1
30 January 2025 13:20:13 103 824.00 XLON 00320460350TRLO1
30 January 2025 13:20:13 26 824.00 XLON 00320460352TRLO1
30 January 2025 13:20:13 77 824.00 XLON 00320460353TRLO1
30 January 2025 13:29:59 99 824.00 XLON 00320460638TRLO1
30 January 2025 13:34:11 108 826.00 XLON 00320460742TRLO1
30 January 2025 13:36:28 108 825.00 XLON 00320460792TRLO1
30 January 2025 13:48:33 106 828.00 XLON 00320461170TRLO1
30 January 2025 13:50:48 104 827.00 XLON 00320461207TRLO1
30 January 2025 13:50:49 104 826.00 XLON 00320461209TRLO1
30 January 2025 13:50:49 99 826.00 XLON 00320461210TRLO1
30 January 2025 13:50:49 102 826.00 XLON 00320461211TRLO1
30 January 2025 13:50:49 99 826.00 XLON 00320461212TRLO1
30 January 2025 13:52:03 800 826.00 XLON 00320461224TRLO1
30 January 2025 13:55:49 109 825.00 XLON 00320461319TRLO1
30 January 2025 13:55:59 106 824.00 XLON 00320461335TRLO1
30 January 2025 13:55:59 63 825.00 XLON 00320461336TRLO1
30 January 2025 13:55:59 25 825.00 XLON 00320461337TRLO1
30 January 2025 13:57:49 104 825.00 XLON 00320461408TRLO1
30 January 2025 14:14:22 134 827.00 XLON 00320462015TRLO1
30 January 2025 14:14:30 53 828.00 XLON 00320462017TRLO1
30 January 2025 14:14:30 53 828.00 XLON 00320462018TRLO1
30 January 2025 14:14:31 132 827.00 XLON 00320462019TRLO1
30 January 2025 14:30:12 107 827.00 XLON 00320462543TRLO1
30 January 2025 14:31:15 103 826.00 XLON 00320462659TRLO1
30 January 2025 14:32:01 110 825.00 XLON 00320462723TRLO1
30 January 2025 14:32:01 109 825.00 XLON 00320462724TRLO1
30 January 2025 14:36:21 97 826.00 XLON 00320462950TRLO1
30 January 2025 14:36:21 109 826.00 XLON 00320462951TRLO1
30 January 2025 14:36:32 215 826.00 XLON 00320462953TRLO1
30 January 2025 14:42:03 108 825.00 XLON 00320463445TRLO1
30 January 2025 14:42:03 99 825.00 XLON 00320463446TRLO1
30 January 2025 14:42:03 99 825.00 XLON 00320463447TRLO1
30 January 2025 14:46:49 102 825.00 XLON 00320463727TRLO1
30 January 2025 14:50:23 104 826.00 XLON 00320463912TRLO1
30 January 2025 14:55:34 103 828.00 XLON 00320464267TRLO1
30 January 2025 14:56:37 105 828.00 XLON 00320464348TRLO1
30 January 2025 14:59:52 104 827.00 XLON 00320464521TRLO1
30 January 2025 15:08:53 201 827.00 XLON 00320465051TRLO1
30 January 2025 15:08:53 97 827.00 XLON 00320465052TRLO1
30 January 2025 15:08:53 76 827.00 XLON 00320465053TRLO1
30 January 2025 15:08:53 36 827.00 XLON 00320465054TRLO1
30 January 2025 15:08:53 15 827.00 XLON 00320465055TRLO1
30 January 2025 15:08:53 18 827.00 XLON 00320465056TRLO1
30 January 2025 15:08:53 19 827.00 XLON 00320465057TRLO1
30 January 2025 15:08:53 18 827.00 XLON 00320465058TRLO1
30 January 2025 15:09:14 79 827.00 XLON 00320465082TRLO1
30 January 2025 15:12:20 105 826.00 XLON 00320465237TRLO1
30 January 2025 15:12:20 21 826.00 XLON 00320465238TRLO1
30 January 2025 15:12:20 16 826.00 XLON 00320465239TRLO1
30 January 2025 15:12:20 14 826.00 XLON 00320465240TRLO1
30 January 2025 15:12:20 15 826.00 XLON 00320465241TRLO1
30 January 2025 15:12:20 14 826.00 XLON 00320465242TRLO1
30 January 2025 15:14:33 31 825.00 XLON 00320465405TRLO1
30 January 2025 15:14:33 10 825.00 XLON 00320465406TRLO1
30 January 2025 15:14:33 62 825.00 XLON 00320465407TRLO1
30 January 2025 15:14:33 104 825.00 XLON 00320465408TRLO1
30 January 2025 15:14:33 104 825.00 XLON 00320465409TRLO1
30 January 2025 15:14:33 18 825.00 XLON 00320465410TRLO1
30 January 2025 15:14:33 11 825.00 XLON 00320465411TRLO1
30 January 2025 15:14:33 21 825.00 XLON 00320465413TRLO1
30 January 2025 15:14:33 14 825.00 XLON 00320465414TRLO1
30 January 2025 15:14:33 14 825.00 XLON 00320465415TRLO1
30 January 2025 15:17:48 104 825.00 XLON 00320465595TRLO1
30 January 2025 15:18:08 104 824.00 XLON 00320465615TRLO1
30 January 2025 15:18:11 105 823.00 XLON 00320465619TRLO1
30 January 2025 15:18:41 1 824.00 XLON 00320465629TRLO1
30 January 2025 15:18:41 101 823.00 XLON 00320465630TRLO1
30 January 2025 15:19:06 110 822.00 XLON 00320465641TRLO1
30 January 2025 15:19:08 42 821.00 XLON 00320465642TRLO1
30 January 2025 15:19:08 68 821.00 XLON 00320465643TRLO1
30 January 2025 15:20:10 101 820.00 XLON 00320465710TRLO1
30 January 2025 15:20:10 54 819.00 XLON 00320465711TRLO1
30 January 2025 15:20:10 47 819.00 XLON 00320465712TRLO1
30 January 2025 15:20:10 54 818.00 XLON 00320465713TRLO1
30 January 2025 15:20:10 47 818.00 XLON 00320465714TRLO1
30 January 2025 15:20:10 76 819.00 XLON 00320465717TRLO1
30 January 2025 15:20:10 14 819.00 XLON 00320465718TRLO1
30 January 2025 15:20:11 101 818.00 XLON 00320465727TRLO1
30 January 2025 15:21:11 103 818.00 XLON 00320465798TRLO1
30 January 2025 15:21:11 103 818.00 XLON 00320465799TRLO1
30 January 2025 15:22:11 215 818.00 XLON 00320465878TRLO1
30 January 2025 15:22:56 206 817.00 XLON 00320465945TRLO1
30 January 2025 15:22:56 58 818.00 XLON 00320465948TRLO1
30 January 2025 15:22:56 16 818.00 XLON 00320465950TRLO1
30 January 2025 15:22:56 17 818.00 XLON 00320465951TRLO1
30 January 2025 15:24:04 104 817.00 XLON 00320466047TRLO1
30 January 2025 15:25:54 10 817.00 XLON 00320466173TRLO1
30 January 2025 15:25:54 10 817.00 XLON 00320466174TRLO1
30 January 2025 15:25:54 88 817.00 XLON 00320466175TRLO1
30 January 2025 15:26:03 74 817.00 XLON 00320466183TRLO1
30 January 2025 15:26:03 35 817.00 XLON 00320466184TRLO1
30 January 2025 15:26:31 229 818.00 XLON 00320466207TRLO1
30 January 2025 15:26:31 51 818.00 XLON 00320466208TRLO1
30 January 2025 15:26:31 53 818.00 XLON 00320466209TRLO1
30 January 2025 15:26:42 231 818.00 XLON 00320466218TRLO1
30 January 2025 15:26:42 55 818.00 XLON 00320466219TRLO1
30 January 2025 15:26:52 231 818.00 XLON 00320466224TRLO1
30 January 2025 15:27:02 106 817.00 XLON 00320466238TRLO1
30 January 2025 15:27:54 101 816.00 XLON 00320466279TRLO1
30 January 2025 15:28:37 101 815.00 XLON 00320466368TRLO1
30 January 2025 15:29:13 106 814.00 XLON 00320466432TRLO1
30 January 2025 15:29:37 101 813.00 XLON 00320466447TRLO1
30 January 2025 15:30:05 29 812.00 XLON 00320466460TRLO1
30 January 2025 15:30:05 74 812.00 XLON 00320466461TRLO1
30 January 2025 15:30:06 102 811.00 XLON 00320466462TRLO1
30 January 2025 15:32:12 102 810.00 XLON 00320466604TRLO1
30 January 2025 15:34:34 102 810.00 XLON 00320466759TRLO1
30 January 2025 15:34:34 52 810.00 XLON 00320466760TRLO1
30 January 2025 15:34:34 59 810.00 XLON 00320466761TRLO1
30 January 2025 15:34:34 16 810.00 XLON 00320466762TRLO1
30 January 2025 15:43:21 51 813.00 XLON 00320467423TRLO1
30 January 2025 15:43:21 55 813.00 XLON 00320467424TRLO1
30 January 2025 15:43:21 66 813.00 XLON 00320467425TRLO1
30 January 2025 15:43:21 39 813.00 XLON 00320467426TRLO1
30 January 2025 15:44:11 138 812.00 XLON 00320467439TRLO1
30 January 2025 15:44:11 67 812.00 XLON 00320467440TRLO1
30 January 2025 15:47:10 107 814.00 XLON 00320467695TRLO1
30 January 2025 15:48:17 103 814.00 XLON 00320467777TRLO1
30 January 2025 15:49:28 2 814.00 XLON 00320467853TRLO1
30 January 2025 15:49:28 11 814.00 XLON 00320467854TRLO1
30 January 2025 15:52:46 92 814.00 XLON 00320468093TRLO1
30 January 2025 15:52:46 38 814.00 XLON 00320468094TRLO1
30 January 2025 15:55:29 202 815.00 XLON 00320468375TRLO1
30 January 2025 15:55:29 112 815.00 XLON 00320468376TRLO1
30 January 2025 15:59:23 20 815.00 XLON 00320468807TRLO1
30 January 2025 15:59:23 9 815.00 XLON 00320468808TRLO1
30 January 2025 15:59:23 14 815.00 XLON 00320468809TRLO1
30 January 2025 16:00:10 515 814.00 XLON 00320468892TRLO1
30 January 2025 16:00:10 19 815.00 XLON 00320468894TRLO1
30 January 2025 16:00:10 18 815.00 XLON 00320468895TRLO1
30 January 2025 16:03:41 115 814.00 XLON 00320469254TRLO1
30 January 2025 16:05:23 225 814.00 XLON 00320469407TRLO1
30 January 2025 16:05:23 71 814.00 XLON 00320469408TRLO1
30 January 2025 16:05:23 115 814.00 XLON 00320469409TRLO1
30 January 2025 16:05:23 415 813.00 XLON 00320469410TRLO1
30 January 2025 16:05:57 415 812.00 XLON 00320469501TRLO1
30 January 2025 16:09:32 10 812.00 XLON 00320469946TRLO1
30 January 2025 16:09:32 138 812.00 XLON 00320469947TRLO1
30 January 2025 16:10:49 147 813.00 XLON 00320470150TRLO1
30 January 2025 16:10:49 18 813.00 XLON 00320470151TRLO1
30 January 2025 16:17:06 308 812.00 XLON 00320470650TRLO1
30 January 2025 16:17:06 233 812.00 XLON 00320470651TRLO1
30 January 2025 16:17:50 114 815.00 XLON 00320470727TRLO1
30 January 2025 16:17:50 70 815.00 XLON 00320470728TRLO1
30 January 2025 16:17:50 161 815.00 XLON 00320470729TRLO1
30 January 2025 16:19:38 118 816.00 XLON 00320470939TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURRBRVSUAOARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement