REG - Kainos Group plc - Transaction in Own Shares
03/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250203:nRSC5285Va&default-theme=true
RNS Number : 5285V Kainos Group plc 03 February 2025
3(rd) February 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 31(st) January 2025
Number of ordinary shares purchased: 40,000
Lowest price per share (pence): 811.00
Highest price per share (pence): 825.00
Weighted average price per day (pence): 820.1460
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 820.1460 40,000 811.00 825.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
31 January 2025 08:05:02 107 814.00 XLON 00320549273TRLO1
31 January 2025 08:10:18 101 812.00 XLON 00320550775TRLO1
31 January 2025 08:10:19 107 811.00 XLON 00320550781TRLO1
31 January 2025 08:41:24 209 816.00 XLON 00320561472TRLO1
31 January 2025 08:41:55 25 814.00 XLON 00320561643TRLO1
31 January 2025 08:41:55 84 814.00 XLON 00320561642TRLO1
31 January 2025 08:42:56 102 814.00 XLON 00320561936TRLO1
31 January 2025 08:45:51 102 815.00 XLON 00320562639TRLO1
31 January 2025 09:15:00 106 820.00 XLON 00320571113TRLO1
31 January 2025 09:15:00 106 819.00 XLON 00320571116TRLO1
31 January 2025 09:15:00 100 819.00 XLON 00320571118TRLO1
31 January 2025 09:15:00 199 819.00 XLON 00320571117TRLO1
31 January 2025 09:21:39 103 819.00 XLON 00320574820TRLO1
31 January 2025 09:36:52 101 819.00 XLON 00320579635TRLO1
31 January 2025 09:36:55 100 819.00 XLON 00320579659TRLO1
31 January 2025 09:38:45 106 818.00 XLON 00320580371TRLO1
31 January 2025 09:39:46 10,000 818.00 XLON 00320580652TRLO1
31 January 2025 09:45:09 54 820.00 XLON 00320583424TRLO1
31 January 2025 09:45:09 55 820.00 XLON 00320583423TRLO1
31 January 2025 09:45:09 49 820.00 XLON 00320583421TRLO1
31 January 2025 09:45:09 1,222 820.00 XLON 00320583420TRLO1
31 January 2025 09:45:09 172 820.00 XLON 00320583430TRLO1
31 January 2025 09:45:14 107 819.00 XLON 00320583494TRLO1
31 January 2025 09:45:42 117 820.00 XLON 00320584040TRLO1
31 January 2025 09:45:58 52 820.00 XLON 00320584387TRLO1
31 January 2025 09:46:05 52 820.00 XLON 00320584529TRLO1
31 January 2025 09:46:14 52 820.00 XLON 00320584721TRLO1
31 January 2025 09:46:43 109 819.00 XLON 00320585435TRLO1
31 January 2025 09:49:06 16 819.00 XLON 00320587276TRLO1
31 January 2025 09:49:06 16 819.00 XLON 00320587274TRLO1
31 January 2025 09:49:06 76 819.00 XLON 00320587273TRLO1
31 January 2025 09:50:53 3 819.00 XLON 00320588692TRLO1
31 January 2025 09:50:53 105 819.00 XLON 00320588691TRLO1
31 January 2025 09:51:35 3 818.00 XLON 00320588996TRLO1
31 January 2025 09:51:35 104 818.00 XLON 00320588995TRLO1
31 January 2025 09:51:35 10 818.00 XLON 00320588994TRLO1
31 January 2025 09:51:35 98 818.00 XLON 00320588993TRLO1
31 January 2025 09:51:58 119 818.00 XLON 00320589196TRLO1
31 January 2025 09:51:58 100 818.00 XLON 00320589195TRLO1
31 January 2025 09:56:49 105 817.00 XLON 00320591594TRLO1
31 January 2025 09:56:49 104 817.00 XLON 00320591593TRLO1
31 January 2025 09:56:49 105 817.00 XLON 00320591592TRLO1
31 January 2025 09:56:49 210 817.00 XLON 00320591591TRLO1
31 January 2025 09:57:17 429 816.00 XLON 00320591760TRLO1
31 January 2025 09:57:23 109 815.00 XLON 00320591778TRLO1
31 January 2025 09:57:30 104 815.00 XLON 00320591820TRLO1
31 January 2025 10:00:33 106 817.00 XLON 00320592586TRLO1
31 January 2025 10:00:33 106 817.00 XLON 00320592585TRLO1
31 January 2025 10:02:08 103 815.00 XLON 00320592651TRLO1
31 January 2025 10:19:55 26 816.00 XLON 00320593012TRLO1
31 January 2025 10:19:55 78 816.00 XLON 00320593011TRLO1
31 January 2025 11:16:50 106 819.00 XLON 00320594605TRLO1
31 January 2025 11:16:50 106 819.00 XLON 00320594604TRLO1
31 January 2025 11:16:50 106 819.00 XLON 00320594603TRLO1
31 January 2025 11:17:48 27 816.00 XLON 00320594632TRLO1
31 January 2025 11:17:48 26 816.00 XLON 00320594633TRLO1
31 January 2025 11:19:22 80 816.00 XLON 00320594661TRLO1
31 January 2025 11:19:22 137 816.00 XLON 00320594662TRLO1
31 January 2025 11:21:37 110 815.00 XLON 00320594728TRLO1
31 January 2025 12:11:40 205 816.00 XLON 00320596097TRLO1
31 January 2025 12:35:33 102 818.00 XLON 00320596608TRLO1
31 January 2025 12:35:33 102 818.00 XLON 00320596607TRLO1
31 January 2025 12:35:35 206 818.00 XLON 00320596609TRLO1
31 January 2025 12:35:44 219 819.00 XLON 00320596611TRLO1
31 January 2025 12:46:40 205 823.00 XLON 00320596884TRLO1
31 January 2025 12:46:41 199 823.00 XLON 00320596885TRLO1
31 January 2025 12:51:17 211 822.00 XLON 00320597002TRLO1
31 January 2025 12:51:17 9 822.00 XLON 00320597001TRLO1
31 January 2025 12:53:21 3 821.00 XLON 00320597035TRLO1
31 January 2025 13:21:23 309 821.00 XLON 00320597467TRLO1
31 January 2025 13:35:32 133 823.00 XLON 00320597913TRLO1
31 January 2025 13:35:32 194 823.00 XLON 00320597912TRLO1
31 January 2025 13:39:54 21 822.00 XLON 00320598037TRLO1
31 January 2025 13:39:54 193 822.00 XLON 00320598036TRLO1
31 January 2025 13:40:21 137 822.00 XLON 00320598045TRLO1
31 January 2025 13:40:21 76 822.00 XLON 00320598044TRLO1
31 January 2025 13:40:21 270 822.00 XLON 00320598047TRLO1
31 January 2025 13:40:21 490 822.00 XLON 00320598046TRLO1
31 January 2025 13:41:21 219 821.00 XLON 00320598080TRLO1
31 January 2025 13:41:21 24 821.00 XLON 00320598081TRLO1
31 January 2025 14:05:14 328 821.00 XLON 00320598531TRLO1
31 January 2025 14:05:14 256 820.00 XLON 00320598532TRLO1
31 January 2025 14:07:29 408 822.00 XLON 00320598648TRLO1
31 January 2025 14:07:29 51 822.00 XLON 00320598652TRLO1
31 January 2025 14:07:29 52 822.00 XLON 00320598651TRLO1
31 January 2025 14:07:29 60 822.00 XLON 00320598650TRLO1
31 January 2025 14:07:29 198 822.00 XLON 00320598649TRLO1
31 January 2025 14:07:29 423 821.00 XLON 00320598653TRLO1
31 January 2025 14:07:29 307 820.00 XLON 00320598654TRLO1
31 January 2025 14:07:49 29 822.00 XLON 00320598666TRLO1
31 January 2025 14:07:49 15 822.00 XLON 00320598665TRLO1
31 January 2025 14:07:49 49 822.00 XLON 00320598670TRLO1
31 January 2025 14:07:49 56 822.00 XLON 00320598669TRLO1
31 January 2025 14:07:49 16 822.00 XLON 00320598668TRLO1
31 January 2025 14:07:49 52 822.00 XLON 00320598667TRLO1
31 January 2025 14:29:48 212 824.00 XLON 00320599426TRLO1
31 January 2025 14:32:01 67 824.00 XLON 00320599754TRLO1
31 January 2025 14:32:01 37 824.00 XLON 00320599753TRLO1
31 January 2025 14:32:01 208 824.00 XLON 00320599752TRLO1
31 January 2025 14:33:01 302 823.00 XLON 00320599853TRLO1
31 January 2025 14:35:44 201 823.00 XLON 00320599990TRLO1
31 January 2025 14:50:12 111 822.00 XLON 00320600559TRLO1
31 January 2025 14:50:12 100 822.00 XLON 00320600558TRLO1
31 January 2025 14:50:12 200 821.00 XLON 00320600560TRLO1
31 January 2025 14:51:12 14 821.00 XLON 00320600599TRLO1
31 January 2025 14:51:12 200 821.00 XLON 00320600598TRLO1
31 January 2025 14:54:07 203 824.00 XLON 00320600675TRLO1
31 January 2025 14:58:37 279 825.00 XLON 00320600877TRLO1
31 January 2025 15:01:56 55 825.00 XLON 00320601020TRLO1
31 January 2025 15:04:20 179 825.00 XLON 00320601209TRLO1
31 January 2025 15:04:20 232 825.00 XLON 00320601208TRLO1
31 January 2025 15:04:24 431 824.00 XLON 00320601217TRLO1
31 January 2025 15:04:24 270 824.00 XLON 00320601218TRLO1
31 January 2025 15:04:24 100 825.00 XLON 00320601224TRLO1
31 January 2025 15:04:24 51 825.00 XLON 00320601223TRLO1
31 January 2025 15:04:24 60 825.00 XLON 00320601222TRLO1
31 January 2025 15:04:24 87 825.00 XLON 00320601221TRLO1
31 January 2025 15:04:24 54 825.00 XLON 00320601220TRLO1
31 January 2025 15:04:24 117 825.00 XLON 00320601219TRLO1
31 January 2025 15:04:24 90 823.00 XLON 00320601225TRLO1
31 January 2025 15:04:24 90 823.00 XLON 00320601227TRLO1
31 January 2025 15:04:24 341 823.00 XLON 00320601226TRLO1
31 January 2025 15:04:26 437 823.00 XLON 00320601230TRLO1
31 January 2025 15:04:41 426 822.00 XLON 00320601244TRLO1
31 January 2025 15:04:41 431 821.00 XLON 00320601245TRLO1
31 January 2025 15:05:23 324 821.00 XLON 00320601284TRLO1
31 January 2025 15:07:33 108 819.00 XLON 00320601396TRLO1
31 January 2025 15:07:33 76 819.00 XLON 00320601395TRLO1
31 January 2025 15:07:33 239 819.00 XLON 00320601394TRLO1
31 January 2025 15:07:33 8 819.00 XLON 00320601393TRLO1
31 January 2025 15:07:50 159 819.00 XLON 00320601415TRLO1
31 January 2025 15:12:48 142 821.00 XLON 00320601624TRLO1
31 January 2025 15:12:48 56 821.00 XLON 00320601627TRLO1
31 January 2025 15:12:48 60 821.00 XLON 00320601626TRLO1
31 January 2025 15:12:48 54 821.00 XLON 00320601625TRLO1
31 January 2025 15:14:28 53 821.00 XLON 00320601701TRLO1
31 January 2025 15:14:28 52 821.00 XLON 00320601700TRLO1
31 January 2025 15:15:22 319 820.00 XLON 00320601740TRLO1
31 January 2025 15:16:26 180 820.00 XLON 00320601834TRLO1
31 January 2025 15:16:26 26 820.00 XLON 00320601833TRLO1
31 January 2025 15:21:05 201 819.00 XLON 00320602010TRLO1
31 January 2025 15:23:31 213 820.00 XLON 00320602094TRLO1
31 January 2025 15:23:31 490 820.00 XLON 00320602095TRLO1
31 January 2025 15:26:22 316 820.00 XLON 00320602272TRLO1
31 January 2025 15:31:51 312 822.00 XLON 00320602505TRLO1
31 January 2025 15:31:58 312 822.00 XLON 00320602507TRLO1
31 January 2025 15:33:29 220 822.00 XLON 00320602592TRLO1
31 January 2025 15:53:17 326 825.00 XLON 00320603392TRLO1
31 January 2025 15:53:30 316 824.00 XLON 00320603415TRLO1
31 January 2025 15:53:35 163 824.00 XLON 00320603417TRLO1
31 January 2025 15:53:35 162 824.00 XLON 00320603416TRLO1
31 January 2025 15:56:09 546 824.00 XLON 00320603511TRLO1
31 January 2025 15:59:16 217 824.00 XLON 00320603617TRLO1
31 January 2025 15:59:16 3 824.00 XLON 00320603616TRLO1
31 January 2025 15:59:49 103 823.00 XLON 00320603647TRLO1
31 January 2025 15:59:49 310 823.00 XLON 00320603646TRLO1
31 January 2025 16:06:46 102 822.00 XLON 00320604144TRLO1
31 January 2025 16:06:46 410 822.00 XLON 00320604143TRLO1
31 January 2025 16:16:11 103 821.00 XLON 00320604924TRLO1
31 January 2025 16:16:11 410 821.00 XLON 00320604923TRLO1
31 January 2025 16:16:11 187 820.00 XLON 00320604927TRLO1
31 January 2025 16:16:11 325 820.00 XLON 00320604926TRLO1
31 January 2025 16:16:11 270 820.00 XLON 00320604929TRLO1
31 January 2025 16:16:11 490 820.00 XLON 00320604928TRLO1
31 January 2025 16:16:11 220 820.00 XLON 00320604931TRLO1
31 January 2025 16:16:11 24 820.00 XLON 00320604930TRLO1
31 January 2025 16:19:14 501 821.00 XLON 00320605106TRLO1
31 January 2025 16:19:14 502 821.00 XLON 00320605107TRLO1
31 January 2025 16:19:14 213 821.00 XLON 00320605117TRLO1
31 January 2025 16:19:14 277 821.00 XLON 00320605116TRLO1
31 January 2025 16:19:14 13 821.00 XLON 00320605115TRLO1
31 January 2025 16:19:31 419 822.00 XLON 00320605151TRLO1
31 January 2025 16:19:31 58 822.00 XLON 00320605155TRLO1
31 January 2025 16:19:31 57 822.00 XLON 00320605154TRLO1
31 January 2025 16:19:31 51 822.00 XLON 00320605153TRLO1
31 January 2025 16:19:31 290 822.00 XLON 00320605152TRLO1
31 January 2025 16:19:53 290 822.00 XLON 00320605195TRLO1
31 January 2025 16:19:53 58 822.00 XLON 00320605194TRLO1
31 January 2025 16:19:53 50 822.00 XLON 00320605193TRLO1
31 January 2025 16:19:53 50 822.00 XLON 00320605192TRLO1
31 January 2025 16:19:53 420 821.00 XLON 00320605196TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUAONRVOUAOARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement