REG - Kainos Group plc - Transaction in Own Shares
07/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250207:nRSG2417Wa&default-theme=true
RNS Number : 2417W Kainos Group plc 07 February 2025
7(th) February 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 6(th) February 2025
Number of ordinary shares purchased: 37,544
Lowest price per share (pence): 800.00
Highest price per share (pence): 822.00
Weighted average price per day (pence): 813.2369
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 813.2369 37,544 800.00 822.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
06 February 2025 08:45:49 202 803.00 XLON 00321380752TRLO1
06 February 2025 08:55:19 213 802.00 XLON 00321385738TRLO1
06 February 2025 08:55:23 207 800.00 XLON 00321385770TRLO1
06 February 2025 08:56:20 58 800.00 XLON 00321386206TRLO1
06 February 2025 08:57:36 203 801.00 XLON 00321386784TRLO1
06 February 2025 09:40:09 48 812.00 XLON 00321406941TRLO1
06 February 2025 09:40:09 100 812.00 XLON 00321406942TRLO1
06 February 2025 09:43:43 53 813.00 XLON 00321408905TRLO1
06 February 2025 09:56:07 124 815.00 XLON 00321413152TRLO1
06 February 2025 09:56:07 73 815.00 XLON 00321413153TRLO1
06 February 2025 10:01:24 208 814.00 XLON 00321413581TRLO1
06 February 2025 10:01:24 103 814.00 XLON 00321413582TRLO1
06 February 2025 10:01:24 104 814.00 XLON 00321413583TRLO1
06 February 2025 10:01:27 302 813.00 XLON 00321413587TRLO1
06 February 2025 10:01:27 127 813.00 XLON 00321413588TRLO1
06 February 2025 10:11:26 1,000 815.00 XLON 00321413992TRLO1
06 February 2025 10:15:42 210 814.00 XLON 00321414113TRLO1
06 February 2025 10:15:42 105 814.00 XLON 00321414114TRLO1
06 February 2025 10:15:42 104 814.00 XLON 00321414115TRLO1
06 February 2025 10:15:42 198 814.00 XLON 00321414116TRLO1
06 February 2025 10:15:42 25 814.00 XLON 00321414117TRLO1
06 February 2025 10:16:36 431 813.00 XLON 00321414140TRLO1
06 February 2025 10:21:42 206 813.00 XLON 00321414363TRLO1
06 February 2025 10:21:42 100 813.00 XLON 00321414364TRLO1
06 February 2025 10:21:42 592 813.00 XLON 00321414369TRLO1
06 February 2025 10:22:34 215 812.00 XLON 00321414399TRLO1
06 February 2025 10:29:19 209 812.00 XLON 00321414890TRLO1
06 February 2025 10:29:19 105 812.00 XLON 00321414891TRLO1
06 February 2025 10:31:35 217 812.00 XLON 00321414951TRLO1
06 February 2025 10:31:46 217 811.00 XLON 00321414955TRLO1
06 February 2025 10:31:46 100 811.00 XLON 00321414956TRLO1
06 February 2025 10:33:00 56 810.00 XLON 00321415018TRLO1
06 February 2025 10:33:00 80 810.00 XLON 00321415019TRLO1
06 February 2025 10:33:00 80 810.00 XLON 00321415020TRLO1
06 February 2025 10:42:41 100 816.00 XLON 00321415396TRLO1
06 February 2025 10:42:41 310 816.00 XLON 00321415397TRLO1
06 February 2025 10:42:41 235 816.00 XLON 00321415398TRLO1
06 February 2025 10:55:21 223 816.00 XLON 00321415915TRLO1
06 February 2025 10:55:21 111 816.00 XLON 00321415916TRLO1
06 February 2025 11:02:57 106 815.00 XLON 00321416210TRLO1
06 February 2025 11:02:59 108 815.00 XLON 00321416217TRLO1
06 February 2025 11:04:56 328 816.00 XLON 00321416301TRLO1
06 February 2025 11:30:42 434 816.00 XLON 00321417496TRLO1
06 February 2025 11:30:42 418 815.00 XLON 00321417497TRLO1
06 February 2025 11:30:42 490 815.00 XLON 00321417498TRLO1
06 February 2025 11:30:42 25 815.00 XLON 00321417499TRLO1
06 February 2025 11:30:42 300 816.00 XLON 00321417500TRLO1
06 February 2025 11:30:42 243 816.00 XLON 00321417501TRLO1
06 February 2025 11:30:42 179 815.00 XLON 00321417502TRLO1
06 February 2025 11:30:46 62 817.00 XLON 00321417518TRLO1
06 February 2025 11:30:46 357 817.00 XLON 00321417519TRLO1
06 February 2025 11:30:46 490 817.00 XLON 00321417520TRLO1
06 February 2025 12:10:51 329 821.00 XLON 00321420158TRLO1
06 February 2025 12:10:51 110 821.00 XLON 00321420159TRLO1
06 February 2025 12:14:46 111 820.00 XLON 00321420489TRLO1
06 February 2025 12:20:24 69 819.00 XLON 00321420765TRLO1
06 February 2025 12:20:24 18 819.00 XLON 00321420766TRLO1
06 February 2025 12:20:24 16 819.00 XLON 00321420767TRLO1
06 February 2025 12:29:49 151 821.00 XLON 00321421154TRLO1
06 February 2025 12:32:08 107 820.00 XLON 00321421248TRLO1
06 February 2025 12:38:34 111 819.00 XLON 00321421564TRLO1
06 February 2025 12:38:34 111 819.00 XLON 00321421565TRLO1
06 February 2025 12:39:01 209 818.00 XLON 00321421582TRLO1
06 February 2025 12:39:05 207 818.00 XLON 00321421588TRLO1
06 February 2025 12:49:54 105 820.00 XLON 00321422119TRLO1
06 February 2025 12:50:44 108 819.00 XLON 00321422152TRLO1
06 February 2025 12:59:38 490 820.00 XLON 00321422621TRLO1
06 February 2025 13:00:43 322 820.00 XLON 00321422696TRLO1
06 February 2025 13:06:54 110 820.00 XLON 00321422882TRLO1
06 February 2025 13:08:00 714 822.00 XLON 00321422909TRLO1
06 February 2025 13:08:00 310 821.00 XLON 00321422910TRLO1
06 February 2025 13:29:50 68 820.00 XLON 00321423749TRLO1
06 February 2025 13:29:50 40 820.00 XLON 00321423750TRLO1
06 February 2025 13:29:50 107 820.00 XLON 00321423751TRLO1
06 February 2025 13:29:50 107 820.00 XLON 00321423752TRLO1
06 February 2025 13:32:04 214 819.00 XLON 00321424099TRLO1
06 February 2025 13:32:28 49 819.00 XLON 00321424127TRLO1
06 February 2025 13:32:28 25 819.00 XLON 00321424128TRLO1
06 February 2025 13:32:29 31 819.00 XLON 00321424129TRLO1
06 February 2025 13:32:37 218 818.00 XLON 00321424134TRLO1
06 February 2025 13:38:13 218 816.00 XLON 00321424340TRLO1
06 February 2025 13:38:13 108 816.00 XLON 00321424341TRLO1
06 February 2025 13:47:36 221 815.00 XLON 00321424689TRLO1
06 February 2025 13:55:27 203 814.00 XLON 00321424913TRLO1
06 February 2025 14:12:30 99 816.00 XLON 00321425534TRLO1
06 February 2025 14:15:53 306 815.00 XLON 00321425930TRLO1
06 February 2025 14:15:53 311 814.00 XLON 00321425931TRLO1
06 February 2025 14:15:53 99 815.00 XLON 00321425932TRLO1
06 February 2025 14:15:53 270 815.00 XLON 00321425933TRLO1
06 February 2025 14:15:57 39 814.00 XLON 00321425942TRLO1
06 February 2025 14:15:57 272 814.00 XLON 00321425943TRLO1
06 February 2025 14:20:06 315 813.00 XLON 00321426182TRLO1
06 February 2025 14:28:03 333 812.00 XLON 00321426525TRLO1
06 February 2025 14:28:12 308 811.00 XLON 00321426546TRLO1
06 February 2025 14:29:05 305 810.00 XLON 00321426576TRLO1
06 February 2025 14:30:38 310 812.00 XLON 00321426688TRLO1
06 February 2025 14:30:38 200 812.00 XLON 00321426689TRLO1
06 February 2025 14:30:42 319 811.00 XLON 00321426702TRLO1
06 February 2025 14:31:33 62 811.00 XLON 00321426812TRLO1
06 February 2025 14:34:34 62 810.00 XLON 00321427066TRLO1
06 February 2025 14:34:34 7 810.00 XLON 00321427067TRLO1
06 February 2025 14:34:34 39 810.00 XLON 00321427068TRLO1
06 February 2025 14:34:34 22 811.00 XLON 00321427069TRLO1
06 February 2025 14:34:34 25 811.00 XLON 00321427070TRLO1
06 February 2025 14:34:34 14 811.00 XLON 00321427071TRLO1
06 February 2025 14:34:42 167 811.00 XLON 00321427102TRLO1
06 February 2025 14:34:53 33 810.00 XLON 00321427110TRLO1
06 February 2025 14:41:56 221 810.00 XLON 00321427746TRLO1
06 February 2025 14:42:01 250 810.00 XLON 00321427748TRLO1
06 February 2025 14:42:01 57 810.00 XLON 00321427749TRLO1
06 February 2025 14:46:13 329 809.00 XLON 00321428195TRLO1
06 February 2025 14:49:53 97 809.00 XLON 00321428403TRLO1
06 February 2025 14:56:05 117 811.00 XLON 00321428900TRLO1
06 February 2025 14:56:05 120 811.00 XLON 00321428901TRLO1
06 February 2025 15:07:39 318 813.00 XLON 00321429650TRLO1
06 February 2025 15:08:01 16 812.00 XLON 00321429672TRLO1
06 February 2025 15:08:01 125 812.00 XLON 00321429673TRLO1
06 February 2025 15:08:01 184 812.00 XLON 00321429674TRLO1
06 February 2025 15:09:35 216 812.00 XLON 00321429743TRLO1
06 February 2025 15:13:21 109 812.00 XLON 00321429857TRLO1
06 February 2025 15:17:45 206 813.00 XLON 00321430017TRLO1
06 February 2025 15:19:01 174 814.00 XLON 00321430082TRLO1
06 February 2025 15:19:01 185 814.00 XLON 00321430083TRLO1
06 February 2025 15:19:01 96 814.00 XLON 00321430084TRLO1
06 February 2025 15:19:01 34 814.00 XLON 00321430085TRLO1
06 February 2025 15:19:01 41 814.00 XLON 00321430086TRLO1
06 February 2025 15:19:01 100 814.00 XLON 00321430087TRLO1
06 February 2025 15:19:01 85 814.00 XLON 00321430088TRLO1
06 February 2025 15:19:01 206 814.00 XLON 00321430089TRLO1
06 February 2025 15:19:01 34 814.00 XLON 00321430090TRLO1
06 February 2025 15:19:01 41 814.00 XLON 00321430091TRLO1
06 February 2025 15:19:01 42 814.00 XLON 00321430092TRLO1
06 February 2025 15:19:01 92 814.00 XLON 00321430093TRLO1
06 February 2025 15:19:01 105 814.00 XLON 00321430094TRLO1
06 February 2025 15:19:01 37 814.00 XLON 00321430095TRLO1
06 February 2025 15:19:01 45 814.00 XLON 00321430096TRLO1
06 February 2025 15:19:01 39 814.00 XLON 00321430097TRLO1
06 February 2025 15:19:01 105 814.00 XLON 00321430098TRLO1
06 February 2025 15:19:01 37 814.00 XLON 00321430099TRLO1
06 February 2025 15:19:01 45 814.00 XLON 00321430100TRLO1
06 February 2025 15:19:01 41 814.00 XLON 00321430101TRLO1
06 February 2025 15:19:01 46 814.00 XLON 00321430102TRLO1
06 February 2025 15:19:01 161 814.00 XLON 00321430103TRLO1
06 February 2025 15:19:01 35 814.00 XLON 00321430104TRLO1
06 February 2025 15:19:01 204 814.00 XLON 00321430105TRLO1
06 February 2025 15:19:01 45 814.00 XLON 00321430106TRLO1
06 February 2025 15:19:01 98 814.00 XLON 00321430107TRLO1
06 February 2025 15:19:01 204 814.00 XLON 00321430108TRLO1
06 February 2025 15:19:01 45 814.00 XLON 00321430109TRLO1
06 February 2025 15:19:01 171 814.00 XLON 00321430110TRLO1
06 February 2025 15:19:01 38 814.00 XLON 00321430111TRLO1
06 February 2025 15:19:01 204 814.00 XLON 00321430112TRLO1
06 February 2025 15:19:01 45 814.00 XLON 00321430113TRLO1
06 February 2025 15:19:01 98 814.00 XLON 00321430114TRLO1
06 February 2025 15:19:01 152 814.00 XLON 00321430115TRLO1
06 February 2025 15:19:01 33 814.00 XLON 00321430116TRLO1
06 February 2025 15:19:01 223 813.00 XLON 00321430117TRLO1
06 February 2025 15:19:01 50 813.00 XLON 00321430118TRLO1
06 February 2025 15:19:01 50 813.00 XLON 00321430119TRLO1
06 February 2025 15:19:02 305 812.00 XLON 00321430120TRLO1
06 February 2025 15:19:05 52 811.00 XLON 00321430129TRLO1
06 February 2025 15:19:05 253 811.00 XLON 00321430130TRLO1
06 February 2025 15:20:29 213 810.00 XLON 00321430184TRLO1
06 February 2025 15:20:29 113 810.00 XLON 00321430185TRLO1
06 February 2025 15:20:29 325 810.00 XLON 00321430186TRLO1
06 February 2025 15:20:32 194 810.00 XLON 00321430187TRLO1
06 February 2025 15:26:16 131 810.00 XLON 00321430517TRLO1
06 February 2025 15:26:16 127 810.00 XLON 00321430518TRLO1
06 February 2025 15:27:41 433 811.00 XLON 00321430591TRLO1
06 February 2025 15:27:41 100 811.00 XLON 00321430592TRLO1
06 February 2025 15:31:05 441 810.00 XLON 00321430763TRLO1
06 February 2025 15:31:08 19 809.00 XLON 00321430766TRLO1
06 February 2025 15:32:07 249 809.00 XLON 00321430843TRLO1
06 February 2025 15:39:55 326 810.00 XLON 00321431307TRLO1
06 February 2025 15:39:55 108 810.00 XLON 00321431308TRLO1
06 February 2025 15:39:55 108 810.00 XLON 00321431309TRLO1
06 February 2025 15:39:55 72 810.00 XLON 00321431310TRLO1
06 February 2025 15:43:13 314 811.00 XLON 00321431479TRLO1
06 February 2025 15:43:14 200 811.00 XLON 00321431480TRLO1
06 February 2025 15:51:33 332 810.00 XLON 00321431879TRLO1
06 February 2025 15:51:33 111 810.00 XLON 00321431880TRLO1
06 February 2025 15:51:33 110 810.00 XLON 00321431881TRLO1
06 February 2025 15:54:53 24 809.00 XLON 00321432101TRLO1
06 February 2025 15:54:55 308 809.00 XLON 00321432106TRLO1
06 February 2025 16:00:24 309 809.00 XLON 00321432355TRLO1
06 February 2025 16:00:38 82 811.00 XLON 00321432378TRLO1
06 February 2025 16:00:38 195 811.00 XLON 00321432379TRLO1
06 February 2025 16:00:38 1 811.00 XLON 00321432380TRLO1
06 February 2025 16:00:38 290 811.00 XLON 00321432381TRLO1
06 February 2025 16:00:38 200 811.00 XLON 00321432382TRLO1
06 February 2025 16:00:38 114 811.00 XLON 00321432383TRLO1
06 February 2025 16:00:38 42 811.00 XLON 00321432384TRLO1
06 February 2025 16:00:38 47 811.00 XLON 00321432385TRLO1
06 February 2025 16:00:38 44 811.00 XLON 00321432386TRLO1
06 February 2025 16:02:55 25 811.00 XLON 00321432555TRLO1
06 February 2025 16:04:52 95 811.00 XLON 00321432705TRLO1
06 February 2025 16:04:52 214 810.00 XLON 00321432706TRLO1
06 February 2025 16:04:52 22 810.00 XLON 00321432707TRLO1
06 February 2025 16:04:52 85 810.00 XLON 00321432708TRLO1
06 February 2025 16:04:52 107 810.00 XLON 00321432709TRLO1
06 February 2025 16:04:52 181 811.00 XLON 00321432710TRLO1
06 February 2025 16:04:52 95 811.00 XLON 00321432711TRLO1
06 February 2025 16:04:52 40 811.00 XLON 00321432712TRLO1
06 February 2025 16:04:52 33 811.00 XLON 00321432713TRLO1
06 February 2025 16:04:52 290 811.00 XLON 00321432714TRLO1
06 February 2025 16:04:52 273 811.00 XLON 00321432715TRLO1
06 February 2025 16:04:52 54 811.00 XLON 00321432716TRLO1
06 February 2025 16:04:52 39 811.00 XLON 00321432717TRLO1
06 February 2025 16:05:09 174 811.00 XLON 00321432730TRLO1
06 February 2025 16:05:09 91 811.00 XLON 00321432731TRLO1
06 February 2025 16:05:09 39 811.00 XLON 00321432732TRLO1
06 February 2025 16:05:09 32 811.00 XLON 00321432733TRLO1
06 February 2025 16:05:09 40 811.00 XLON 00321432734TRLO1
06 February 2025 16:05:09 41 811.00 XLON 00321432735TRLO1
06 February 2025 16:05:09 44 811.00 XLON 00321432736TRLO1
06 February 2025 16:05:09 118 811.00 XLON 00321432737TRLO1
06 February 2025 16:05:09 91 811.00 XLON 00321432738TRLO1
06 February 2025 16:05:09 32 811.00 XLON 00321432739TRLO1
06 February 2025 16:05:09 39 811.00 XLON 00321432740TRLO1
06 February 2025 16:05:09 43 811.00 XLON 00321432741TRLO1
06 February 2025 16:05:09 32 811.00 XLON 00321432742TRLO1
06 February 2025 16:05:09 39 811.00 XLON 00321432743TRLO1
06 February 2025 16:05:12 46 811.00 XLON 00321432749TRLO1
06 February 2025 16:05:12 42 811.00 XLON 00321432750TRLO1
06 February 2025 16:05:12 174 811.00 XLON 00321432751TRLO1
06 February 2025 16:05:12 174 811.00 XLON 00321432752TRLO1
06 February 2025 16:05:12 174 811.00 XLON 00321432753TRLO1
06 February 2025 16:05:41 40 811.00 XLON 00321432771TRLO1
06 February 2025 16:05:41 46 811.00 XLON 00321432772TRLO1
06 February 2025 16:05:41 184 811.00 XLON 00321432773TRLO1
06 February 2025 16:06:06 44 811.00 XLON 00321432785TRLO1
06 February 2025 16:06:06 46 811.00 XLON 00321432786TRLO1
06 February 2025 16:06:06 196 811.00 XLON 00321432787TRLO1
06 February 2025 16:06:06 196 811.00 XLON 00321432788TRLO1
06 February 2025 16:06:06 196 811.00 XLON 00321432789TRLO1
06 February 2025 16:06:06 196 811.00 XLON 00321432790TRLO1
06 February 2025 16:06:06 196 811.00 XLON 00321432791TRLO1
06 February 2025 16:06:09 106 811.00 XLON 00321432792TRLO1
06 February 2025 16:06:09 196 811.00 XLON 00321432793TRLO1
06 February 2025 16:06:09 183 811.00 XLON 00321432794TRLO1
06 February 2025 16:06:29 39 811.00 XLON 00321432808TRLO1
06 February 2025 16:09:53 59 810.00 XLON 00321432945TRLO1
06 February 2025 16:14:54 332 816.00 XLON 00321433372TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNONRVKUURARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement