REG - Kainos Group plc - Transaction in Own Shares
11/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250211:nRSK5755Wa&default-theme=true
RNS Number : 5755W Kainos Group plc 11 February 2025
11(th) February 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 10(th) February 2025
Number of ordinary shares purchased: 25,842
Lowest price per share (pence): 782.00
Highest price per share (pence): 795.00
Weighted average price per day (pence): 790.3419
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 790.3419 25,842 782.00 795.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
10 February 2025 08:05:42 108 782.00 XLON 00321720295TRLO1
10 February 2025 08:15:13 223 792.00 XLON 00321722531TRLO1
10 February 2025 08:20:07 110 789.00 XLON 00321723753TRLO1
10 February 2025 08:23:01 111 788.00 XLON 00321724330TRLO1
10 February 2025 08:30:18 114 787.00 XLON 00321725705TRLO1
10 February 2025 09:06:35 112 784.00 XLON 00321735367TRLO1
10 February 2025 09:06:35 111 784.00 XLON 00321735368TRLO1
10 February 2025 09:09:00 102 783.00 XLON 00321736055TRLO1
10 February 2025 09:17:27 104 786.00 XLON 00321738293TRLO1
10 February 2025 09:17:31 107 786.00 XLON 00321738314TRLO1
10 February 2025 09:19:31 53 785.00 XLON 00321738874TRLO1
10 February 2025 09:19:31 59 785.00 XLON 00321738875TRLO1
10 February 2025 09:41:04 104 784.00 XLON 00321748188TRLO1
10 February 2025 09:42:08 2 784.00 XLON 00321748711TRLO1
10 February 2025 09:42:09 58 787.00 XLON 00321748719TRLO1
10 February 2025 09:49:55 66 791.00 XLON 00321752624TRLO1
10 February 2025 09:49:55 68 791.00 XLON 00321752625TRLO1
10 February 2025 09:50:11 66 791.00 XLON 00321752724TRLO1
10 February 2025 10:04:11 4,169 792.00 XLON 00321757090TRLO1
10 February 2025 10:04:11 92 791.00 XLON 00321757091TRLO1
10 February 2025 10:04:11 16 791.00 XLON 00321757092TRLO1
10 February 2025 10:04:11 92 791.00 XLON 00321757093TRLO1
10 February 2025 10:04:12 16 790.00 XLON 00321757095TRLO1
10 February 2025 10:04:12 38 790.00 XLON 00321757096TRLO1
10 February 2025 10:04:12 54 790.00 XLON 00321757097TRLO1
10 February 2025 10:04:14 113 789.00 XLON 00321757099TRLO1
10 February 2025 10:04:14 37 789.00 XLON 00321757100TRLO1
10 February 2025 10:04:14 75 789.00 XLON 00321757101TRLO1
10 February 2025 10:24:49 110 788.00 XLON 00321757759TRLO1
10 February 2025 10:24:49 41 788.00 XLON 00321757760TRLO1
10 February 2025 10:24:49 69 788.00 XLON 00321757761TRLO1
10 February 2025 10:41:54 18 789.00 XLON 00321758489TRLO1
10 February 2025 10:54:21 18 790.00 XLON 00321759272TRLO1
10 February 2025 10:54:21 310 790.00 XLON 00321759273TRLO1
10 February 2025 10:59:31 44 789.00 XLON 00321759401TRLO1
10 February 2025 11:00:57 266 789.00 XLON 00321759465TRLO1
10 February 2025 11:00:57 44 789.00 XLON 00321759466TRLO1
10 February 2025 11:10:09 86 788.00 XLON 00321759776TRLO1
10 February 2025 11:10:09 10 788.00 XLON 00321759777TRLO1
10 February 2025 11:10:09 10 788.00 XLON 00321759778TRLO1
10 February 2025 11:26:11 94 787.00 XLON 00321760268TRLO1
10 February 2025 11:45:09 150 789.00 XLON 00321760840TRLO1
10 February 2025 11:45:09 70 789.00 XLON 00321760841TRLO1
10 February 2025 11:45:09 110 789.00 XLON 00321760842TRLO1
10 February 2025 12:01:57 111 790.00 XLON 00321761333TRLO1
10 February 2025 12:01:57 111 790.00 XLON 00321761334TRLO1
10 February 2025 12:01:57 110 790.00 XLON 00321761335TRLO1
10 February 2025 12:01:57 73 789.00 XLON 00321761336TRLO1
10 February 2025 12:03:10 207 789.00 XLON 00321761387TRLO1
10 February 2025 12:03:10 4 789.00 XLON 00321761388TRLO1
10 February 2025 12:11:42 113 790.00 XLON 00321761674TRLO1
10 February 2025 12:11:42 318 789.00 XLON 00321761675TRLO1
10 February 2025 12:11:42 4,752 789.00 XLON 00321761676TRLO1
10 February 2025 12:12:20 60 789.00 XLON 00321761684TRLO1
10 February 2025 12:12:20 46 789.00 XLON 00321761685TRLO1
10 February 2025 12:19:42 39 790.00 XLON 00321761924TRLO1
10 February 2025 12:19:42 69 790.00 XLON 00321761925TRLO1
10 February 2025 12:30:42 109 789.00 XLON 00321762176TRLO1
10 February 2025 12:30:42 109 789.00 XLON 00321762177TRLO1
10 February 2025 12:30:42 109 789.00 XLON 00321762178TRLO1
10 February 2025 12:35:05 70 791.00 XLON 00321762292TRLO1
10 February 2025 12:35:05 8 791.00 XLON 00321762293TRLO1
10 February 2025 12:35:05 153 791.00 XLON 00321762294TRLO1
10 February 2025 12:35:05 60 791.00 XLON 00321762295TRLO1
10 February 2025 12:35:05 64 791.00 XLON 00321762296TRLO1
10 February 2025 12:35:05 158 791.00 XLON 00321762297TRLO1
10 February 2025 12:35:05 317 790.00 XLON 00321762300TRLO1
10 February 2025 12:39:01 41 791.00 XLON 00321762452TRLO1
10 February 2025 12:39:01 95 791.00 XLON 00321762453TRLO1
10 February 2025 12:40:38 64 791.00 XLON 00321762530TRLO1
10 February 2025 12:40:38 47 791.00 XLON 00321762531TRLO1
10 February 2025 12:41:25 221 789.00 XLON 00321762552TRLO1
10 February 2025 12:41:25 110 789.00 XLON 00321762553TRLO1
10 February 2025 12:41:43 262 788.00 XLON 00321762557TRLO1
10 February 2025 12:41:43 62 788.00 XLON 00321762558TRLO1
10 February 2025 12:41:51 13 788.00 XLON 00321762561TRLO1
10 February 2025 12:48:23 116 788.00 XLON 00321762737TRLO1
10 February 2025 13:18:42 98 788.00 XLON 00321763670TRLO1
10 February 2025 13:18:42 9 788.00 XLON 00321763671TRLO1
10 February 2025 13:18:42 107 788.00 XLON 00321763672TRLO1
10 February 2025 13:18:42 107 788.00 XLON 00321763673TRLO1
10 February 2025 13:18:42 103 788.00 XLON 00321763674TRLO1
10 February 2025 13:59:26 109 787.00 XLON 00321764781TRLO1
10 February 2025 13:59:26 108 787.00 XLON 00321764782TRLO1
10 February 2025 14:20:14 221 786.00 XLON 00321765630TRLO1
10 February 2025 14:20:14 110 786.00 XLON 00321765631TRLO1
10 February 2025 14:20:14 40 786.00 XLON 00321765632TRLO1
10 February 2025 14:27:38 253 786.00 XLON 00321765870TRLO1
10 February 2025 14:27:38 130 786.00 XLON 00321765871TRLO1
10 February 2025 14:27:38 60 786.00 XLON 00321765872TRLO1
10 February 2025 14:41:15 316 788.00 XLON 00321769045TRLO1
10 February 2025 14:41:24 312 787.00 XLON 00321769058TRLO1
10 February 2025 14:45:45 63 789.00 XLON 00321769623TRLO1
10 February 2025 14:45:45 55 789.00 XLON 00321769624TRLO1
10 February 2025 14:55:00 95 791.00 XLON 00321770950TRLO1
10 February 2025 15:09:53 451 790.00 XLON 00321771796TRLO1
10 February 2025 15:12:41 133 791.00 XLON 00321771899TRLO1
10 February 2025 15:12:41 47 791.00 XLON 00321771900TRLO1
10 February 2025 15:21:46 73 792.00 XLON 00321772331TRLO1
10 February 2025 15:21:46 135 792.00 XLON 00321772332TRLO1
10 February 2025 15:22:09 215 791.00 XLON 00321772363TRLO1
10 February 2025 15:22:09 234 791.00 XLON 00321772364TRLO1
10 February 2025 15:22:09 160 791.00 XLON 00321772365TRLO1
10 February 2025 15:22:09 68 790.00 XLON 00321772369TRLO1
10 February 2025 15:24:02 146 790.00 XLON 00321772487TRLO1
10 February 2025 15:26:58 56 793.00 XLON 00321772616TRLO1
10 February 2025 15:26:58 56 793.00 XLON 00321772617TRLO1
10 February 2025 15:29:41 4 792.00 XLON 00321772723TRLO1
10 February 2025 15:29:41 104 792.00 XLON 00321772724TRLO1
10 February 2025 15:29:41 108 792.00 XLON 00321772725TRLO1
10 February 2025 15:59:55 209 791.00 XLON 00321774113TRLO1
10 February 2025 15:59:55 104 791.00 XLON 00321774114TRLO1
10 February 2025 16:01:54 222 793.00 XLON 00321774284TRLO1
10 February 2025 16:03:41 10 793.00 XLON 00321774438TRLO1
10 February 2025 16:11:24 290 795.00 XLON 00321774884TRLO1
10 February 2025 16:11:24 440 795.00 XLON 00321774885TRLO1
10 February 2025 16:13:26 71 794.00 XLON 00321774999TRLO1
10 February 2025 16:13:26 605 794.00 XLON 00321775000TRLO1
10 February 2025 16:13:26 113 794.00 XLON 00321775001TRLO1
10 February 2025 16:14:29 231 793.00 XLON 00321775049TRLO1
10 February 2025 16:14:29 387 793.00 XLON 00321775050TRLO1
10 February 2025 16:14:29 92 793.00 XLON 00321775051TRLO1
10 February 2025 16:14:29 63 793.00 XLON 00321775052TRLO1
10 February 2025 16:14:32 282 794.00 XLON 00321775053TRLO1
10 February 2025 16:15:15 671 793.00 XLON 00321775076TRLO1
10 February 2025 16:15:15 215 794.00 XLON 00321775077TRLO1
10 February 2025 16:15:20 4 794.00 XLON 00321775082TRLO1
10 February 2025 16:15:20 8 794.00 XLON 00321775083TRLO1
10 February 2025 16:17:32 231 793.00 XLON 00321775292TRLO1
10 February 2025 16:17:32 523 793.00 XLON 00321775293TRLO1
10 February 2025 16:17:36 147 792.00 XLON 00321775295TRLO1
10 February 2025 16:17:39 132 792.00 XLON 00321775297TRLO1
10 February 2025 16:18:00 244 792.00 XLON 00321775310TRLO1
10 February 2025 16:18:00 231 792.00 XLON 00321775311TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURONRVWUUAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement