REG - Kainos Group plc - Transaction in Own Shares
12/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250212:nRSL7392Wa&default-theme=true
RNS Number : 7392W Kainos Group plc 12 February 2025
12(th) February 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 11(th) February 2025
Number of ordinary shares purchased: 24,541
Lowest price per share (pence): 780.00
Highest price per share (pence): 787.00
Weighted average price per day (pence): 783.4802
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 783.4802 24,541 780.00 787.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
11 February 2025 08:09:51 108 786.00 XLON 00321887678TRLO1
11 February 2025 08:34:48 216 786.00 XLON 00321900558TRLO1
11 February 2025 08:49:33 104 785.00 XLON 00321908314TRLO1
11 February 2025 08:50:07 114 787.00 XLON 00321908623TRLO1
11 February 2025 09:14:44 110 787.00 XLON 00321921148TRLO1
11 February 2025 09:14:44 110 787.00 XLON 00321921149TRLO1
11 February 2025 09:17:50 108 786.00 XLON 00321922797TRLO1
11 February 2025 09:20:00 110 786.00 XLON 00321924289TRLO1
11 February 2025 09:20:14 200 786.00 XLON 00321924398TRLO1
11 February 2025 09:21:23 6 785.00 XLON 00321924943TRLO1
11 February 2025 09:21:23 99 785.00 XLON 00321924944TRLO1
11 February 2025 09:23:33 200 785.00 XLON 00321926237TRLO1
11 February 2025 09:34:35 111 784.00 XLON 00321932798TRLO1
11 February 2025 09:37:45 100 784.00 XLON 00321934677TRLO1
11 February 2025 10:24:45 111 785.00 XLON 00321945547TRLO1
11 February 2025 10:24:45 111 785.00 XLON 00321945548TRLO1
11 February 2025 10:24:46 707 785.00 XLON 00321945550TRLO1
11 February 2025 11:08:49 9 784.00 XLON 00321947246TRLO1
11 February 2025 11:22:33 218 785.00 XLON 00321947722TRLO1
11 February 2025 11:22:33 9 785.00 XLON 00321947723TRLO1
11 February 2025 11:22:33 219 784.00 XLON 00321947732TRLO1
11 February 2025 11:22:33 13 784.00 XLON 00321947734TRLO1
11 February 2025 11:47:23 112 783.00 XLON 00321948309TRLO1
11 February 2025 11:53:50 183 783.00 XLON 00321948579TRLO1
11 February 2025 11:53:50 64 784.00 XLON 00321948580TRLO1
11 February 2025 11:54:10 208 784.00 XLON 00321948588TRLO1
11 February 2025 11:54:10 173 784.00 XLON 00321948589TRLO1
11 February 2025 11:54:10 153 784.00 XLON 00321948590TRLO1
11 February 2025 11:54:10 174 784.00 XLON 00321948591TRLO1
11 February 2025 11:54:10 90 784.00 XLON 00321948592TRLO1
11 February 2025 11:54:10 65 784.00 XLON 00321948593TRLO1
11 February 2025 11:54:10 61 784.00 XLON 00321948594TRLO1
11 February 2025 11:55:31 61 785.00 XLON 00321948620TRLO1
11 February 2025 11:55:31 60 785.00 XLON 00321948621TRLO1
11 February 2025 11:55:31 300 785.00 XLON 00321948622TRLO1
11 February 2025 11:55:32 250 783.00 XLON 00321948628TRLO1
11 February 2025 12:20:23 72 783.00 XLON 00321949180TRLO1
11 February 2025 12:20:23 143 783.00 XLON 00321949181TRLO1
11 February 2025 12:28:07 104 783.00 XLON 00321949370TRLO1
11 February 2025 12:28:07 111 783.00 XLON 00321949371TRLO1
11 February 2025 12:28:07 63 783.00 XLON 00321949372TRLO1
11 February 2025 12:28:07 63 783.00 XLON 00321949373TRLO1
11 February 2025 12:28:07 63 783.00 XLON 00321949374TRLO1
11 February 2025 12:28:07 63 783.00 XLON 00321949375TRLO1
11 February 2025 12:28:09 100 782.00 XLON 00321949376TRLO1
11 February 2025 12:28:09 189 782.00 XLON 00321949377TRLO1
11 February 2025 12:28:09 138 782.00 XLON 00321949378TRLO1
11 February 2025 12:28:17 179 781.00 XLON 00321949381TRLO1
11 February 2025 12:28:17 129 781.00 XLON 00321949382TRLO1
11 February 2025 12:28:17 129 781.00 XLON 00321949383TRLO1
11 February 2025 12:45:00 255 781.00 XLON 00321949750TRLO1
11 February 2025 12:52:12 150 783.00 XLON 00321949917TRLO1
11 February 2025 12:52:12 63 783.00 XLON 00321949918TRLO1
11 February 2025 13:00:14 253 784.00 XLON 00321950112TRLO1
11 February 2025 13:00:14 354 784.00 XLON 00321950113TRLO1
11 February 2025 13:00:14 58 784.00 XLON 00321950114TRLO1
11 February 2025 13:00:14 62 784.00 XLON 00321950115TRLO1
11 February 2025 13:03:24 63 783.00 XLON 00321950174TRLO1
11 February 2025 13:03:24 58 783.00 XLON 00321950175TRLO1
11 February 2025 13:03:24 207 783.00 XLON 00321950176TRLO1
11 February 2025 13:03:24 247 783.00 XLON 00321950177TRLO1
11 February 2025 13:03:24 421 782.00 XLON 00321950178TRLO1
11 February 2025 13:03:24 22 781.00 XLON 00321950179TRLO1
11 February 2025 13:03:24 411 781.00 XLON 00321950180TRLO1
11 February 2025 13:09:37 104 781.00 XLON 00321950320TRLO1
11 February 2025 13:09:37 351 781.00 XLON 00321950321TRLO1
11 February 2025 13:09:37 207 781.00 XLON 00321950322TRLO1
11 February 2025 13:09:37 63 781.00 XLON 00321950323TRLO1
11 February 2025 13:09:37 69 781.00 XLON 00321950324TRLO1
11 February 2025 13:09:38 106 782.00 XLON 00321950325TRLO1
11 February 2025 13:09:38 62 782.00 XLON 00321950326TRLO1
11 February 2025 13:09:42 60 782.00 XLON 00321950327TRLO1
11 February 2025 13:09:44 95 782.00 XLON 00321950329TRLO1
11 February 2025 13:09:44 59 782.00 XLON 00321950330TRLO1
11 February 2025 13:09:44 68 782.00 XLON 00321950331TRLO1
11 February 2025 13:09:44 63 782.00 XLON 00321950332TRLO1
11 February 2025 13:09:44 69 782.00 XLON 00321950333TRLO1
11 February 2025 13:10:05 95 782.00 XLON 00321950337TRLO1
11 February 2025 13:10:05 95 782.00 XLON 00321950338TRLO1
11 February 2025 13:10:18 95 782.00 XLON 00321950341TRLO1
11 February 2025 13:10:46 5 782.00 XLON 00321950346TRLO1
11 February 2025 13:10:59 95 782.00 XLON 00321950350TRLO1
11 February 2025 13:10:59 95 782.00 XLON 00321950351TRLO1
11 February 2025 13:11:51 95 782.00 XLON 00321950387TRLO1
11 February 2025 13:12:38 125 782.00 XLON 00321950407TRLO1
11 February 2025 13:17:58 66 783.00 XLON 00321950499TRLO1
11 February 2025 13:17:58 104 783.00 XLON 00321950500TRLO1
11 February 2025 13:17:58 104 783.00 XLON 00321950501TRLO1
11 February 2025 13:17:58 104 783.00 XLON 00321950502TRLO1
11 February 2025 13:17:58 104 783.00 XLON 00321950503TRLO1
11 February 2025 13:17:58 104 783.00 XLON 00321950504TRLO1
11 February 2025 13:17:58 104 783.00 XLON 00321950505TRLO1
11 February 2025 13:17:58 104 783.00 XLON 00321950506TRLO1
11 February 2025 13:17:58 104 783.00 XLON 00321950507TRLO1
11 February 2025 13:17:58 104 783.00 XLON 00321950508TRLO1
11 February 2025 13:17:58 104 783.00 XLON 00321950509TRLO1
11 February 2025 13:17:58 104 783.00 XLON 00321950510TRLO1
11 February 2025 13:17:58 104 783.00 XLON 00321950511TRLO1
11 February 2025 13:17:58 104 783.00 XLON 00321950512TRLO1
11 February 2025 13:17:58 104 783.00 XLON 00321950513TRLO1
11 February 2025 13:17:58 104 783.00 XLON 00321950514TRLO1
11 February 2025 13:17:58 104 783.00 XLON 00321950515TRLO1
11 February 2025 13:17:58 104 783.00 XLON 00321950516TRLO1
11 February 2025 13:17:58 104 783.00 XLON 00321950517TRLO1
11 February 2025 13:17:58 104 783.00 XLON 00321950518TRLO1
11 February 2025 13:17:58 104 783.00 XLON 00321950519TRLO1
11 February 2025 13:17:58 104 783.00 XLON 00321950520TRLO1
11 February 2025 13:17:58 52 783.00 XLON 00321950521TRLO1
11 February 2025 13:17:58 48 784.00 XLON 00321950522TRLO1
11 February 2025 13:18:04 71 784.00 XLON 00321950524TRLO1
11 February 2025 13:18:04 70 784.00 XLON 00321950525TRLO1
11 February 2025 13:18:05 69 784.00 XLON 00321950526TRLO1
11 February 2025 13:18:11 67 784.00 XLON 00321950528TRLO1
11 February 2025 13:18:35 130 784.00 XLON 00321950558TRLO1
11 February 2025 13:57:47 322 784.00 XLON 00321951463TRLO1
11 February 2025 13:57:47 110 784.00 XLON 00321951464TRLO1
11 February 2025 13:57:47 206 784.00 XLON 00321951465TRLO1
11 February 2025 14:00:25 9 783.00 XLON 00321951521TRLO1
11 February 2025 14:00:25 101 783.00 XLON 00321951522TRLO1
11 February 2025 14:00:25 147 784.00 XLON 00321951523TRLO1
11 February 2025 14:00:25 44 784.00 XLON 00321951524TRLO1
11 February 2025 14:11:05 1 785.00 XLON 00321951967TRLO1
11 February 2025 14:11:13 39 785.00 XLON 00321951968TRLO1
11 February 2025 14:11:29 62 785.00 XLON 00321951976TRLO1
11 February 2025 14:12:18 22 784.00 XLON 00321951995TRLO1
11 February 2025 14:12:18 315 784.00 XLON 00321951996TRLO1
11 February 2025 14:12:18 296 783.00 XLON 00321951997TRLO1
11 February 2025 14:12:18 22 783.00 XLON 00321951998TRLO1
11 February 2025 14:12:18 206 784.00 XLON 00321951999TRLO1
11 February 2025 14:12:18 216 784.00 XLON 00321952000TRLO1
11 February 2025 14:12:18 318 783.00 XLON 00321952001TRLO1
11 February 2025 14:12:19 319 783.00 XLON 00321952002TRLO1
11 February 2025 14:12:19 206 784.00 XLON 00321952003TRLO1
11 February 2025 14:12:19 32 784.00 XLON 00321952004TRLO1
11 February 2025 14:12:19 61 784.00 XLON 00321952005TRLO1
11 February 2025 14:12:19 225 784.00 XLON 00321952006TRLO1
11 February 2025 14:12:19 63 784.00 XLON 00321952007TRLO1
11 February 2025 14:12:19 71 784.00 XLON 00321952008TRLO1
11 February 2025 14:12:19 103 784.00 XLON 00321952009TRLO1
11 February 2025 14:12:19 206 784.00 XLON 00321952010TRLO1
11 February 2025 14:12:19 127 783.00 XLON 00321952011TRLO1
11 February 2025 14:12:19 192 783.00 XLON 00321952012TRLO1
11 February 2025 14:12:19 82 783.00 XLON 00321952013TRLO1
11 February 2025 14:12:24 111 783.00 XLON 00321952015TRLO1
11 February 2025 14:12:24 208 783.00 XLON 00321952016TRLO1
11 February 2025 14:12:51 103 784.00 XLON 00321952042TRLO1
11 February 2025 14:12:51 67 784.00 XLON 00321952043TRLO1
11 February 2025 14:12:51 61 784.00 XLON 00321952044TRLO1
11 February 2025 14:12:51 63 784.00 XLON 00321952045TRLO1
11 February 2025 14:12:51 70 784.00 XLON 00321952046TRLO1
11 February 2025 14:12:51 67 784.00 XLON 00321952047TRLO1
11 February 2025 14:12:51 58 784.00 XLON 00321952048TRLO1
11 February 2025 14:13:12 62 784.00 XLON 00321952073TRLO1
11 February 2025 14:13:12 64 784.00 XLON 00321952074TRLO1
11 February 2025 14:13:12 61 784.00 XLON 00321952075TRLO1
11 February 2025 14:13:18 66 784.00 XLON 00321952077TRLO1
11 February 2025 14:13:18 67 784.00 XLON 00321952078TRLO1
11 February 2025 14:13:24 58 784.00 XLON 00321952088TRLO1
11 February 2025 14:13:24 180 783.00 XLON 00321952089TRLO1
11 February 2025 14:13:24 10 783.00 XLON 00321952090TRLO1
11 February 2025 14:14:29 70 784.00 XLON 00321952127TRLO1
11 February 2025 14:14:32 59 784.00 XLON 00321952129TRLO1
11 February 2025 14:14:37 68 784.00 XLON 00321952131TRLO1
11 February 2025 14:14:37 63 784.00 XLON 00321952132TRLO1
11 February 2025 14:16:43 79 784.00 XLON 00321952255TRLO1
11 February 2025 14:19:17 109 783.00 XLON 00321952372TRLO1
11 February 2025 14:21:01 112 782.00 XLON 00321952431TRLO1
11 February 2025 14:21:01 92 782.00 XLON 00321952432TRLO1
11 February 2025 14:21:01 19 782.00 XLON 00321952433TRLO1
11 February 2025 14:21:01 206 782.00 XLON 00321952434TRLO1
11 February 2025 14:21:01 103 782.00 XLON 00321952435TRLO1
11 February 2025 14:25:55 214 780.00 XLON 00321952624TRLO1
11 February 2025 14:25:55 53 780.00 XLON 00321952625TRLO1
11 February 2025 14:27:18 61 780.00 XLON 00321952675TRLO1
11 February 2025 14:27:18 53 780.00 XLON 00321952676TRLO1
11 February 2025 14:41:06 46 780.00 XLON 00321953837TRLO1
11 February 2025 14:41:06 107 780.00 XLON 00321953838TRLO1
11 February 2025 14:41:06 106 780.00 XLON 00321953839TRLO1
11 February 2025 14:41:06 61 780.00 XLON 00321953840TRLO1
11 February 2025 14:41:06 35 780.00 XLON 00321953841TRLO1
11 February 2025 14:44:02 194 783.00 XLON 00321953997TRLO1
11 February 2025 14:44:02 83 784.00 XLON 00321953998TRLO1
11 February 2025 14:44:02 59 784.00 XLON 00321953999TRLO1
11 February 2025 14:44:02 64 784.00 XLON 00321954000TRLO1
11 February 2025 14:44:07 362 783.00 XLON 00321954009TRLO1
11 February 2025 14:44:07 65 783.00 XLON 00321954010TRLO1
11 February 2025 15:02:17 99 787.00 XLON 00321954891TRLO1
11 February 2025 15:02:17 103 787.00 XLON 00321954892TRLO1
11 February 2025 15:04:03 222 786.00 XLON 00321954961TRLO1
11 February 2025 15:05:55 353 785.00 XLON 00321955043TRLO1
11 February 2025 15:05:55 77 785.00 XLON 00321955044TRLO1
11 February 2025 15:07:56 224 784.00 XLON 00321955180TRLO1
11 February 2025 15:22:06 109 784.00 XLON 00321955835TRLO1
11 February 2025 15:22:06 25 784.00 XLON 00321955836TRLO1
11 February 2025 15:22:06 50 784.00 XLON 00321955837TRLO1
11 February 2025 16:06:12 300 786.00 XLON 00321957957TRLO1
11 February 2025 16:06:12 42 786.00 XLON 00321957958TRLO1
11 February 2025 16:13:26 206 786.00 XLON 00321958422TRLO1
11 February 2025 16:13:26 148 786.00 XLON 00321958423TRLO1
11 February 2025 16:13:26 206 786.00 XLON 00321958424TRLO1
11 February 2025 16:13:26 147 786.00 XLON 00321958425TRLO1
11 February 2025 16:16:12 106 785.00 XLON 00321958570TRLO1
11 February 2025 16:16:12 32 785.00 XLON 00321958571TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUASNRVRUUAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement