REG - Kainos Group plc - Transaction in Own Shares
13/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250213:nRSM9080Wa&default-theme=true
RNS Number : 9080W Kainos Group plc 13 February 2025
13(th) February 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 12(th) February 2025
Number of ordinary shares purchased: 34,769
Lowest price per share (pence): 779.00
Highest price per share (pence): 792.00
Weighted average price per day (pence): 785.4842
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 785.4842 34,769 779.00 792.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
12 February 2025 08:22:28 214 786.00 XLON 00322136603TRLO1
12 February 2025 08:22:28 213 786.00 XLON 00322136604TRLO1
12 February 2025 08:22:28 1 786.00 XLON 00322136605TRLO1
12 February 2025 08:36:16 415 788.00 XLON 00322148734TRLO1
12 February 2025 08:36:16 112 788.00 XLON 00322148735TRLO1
12 February 2025 08:36:19 107 788.00 XLON 00322148760TRLO1
12 February 2025 08:40:45 417 789.00 XLON 00322152750TRLO1
12 February 2025 08:42:39 329 788.00 XLON 00322154610TRLO1
12 February 2025 08:56:19 150 789.00 XLON 00322169948TRLO1
12 February 2025 08:56:19 150 789.00 XLON 00322169949TRLO1
12 February 2025 08:56:19 30 789.00 XLON 00322169950TRLO1
12 February 2025 09:11:15 150 788.00 XLON 00322182881TRLO1
12 February 2025 09:11:15 77 788.00 XLON 00322182882TRLO1
12 February 2025 09:16:50 113 786.00 XLON 00322188306TRLO1
12 February 2025 09:16:50 206 786.00 XLON 00322188309TRLO1
12 February 2025 09:19:37 51 785.00 XLON 00322190526TRLO1
12 February 2025 09:19:37 49 786.00 XLON 00322190527TRLO1
12 February 2025 09:19:55 54 785.00 XLON 00322190760TRLO1
12 February 2025 09:19:55 7 785.00 XLON 00322190761TRLO1
12 February 2025 10:03:16 109 785.00 XLON 00322218918TRLO1
12 February 2025 10:07:23 13 787.00 XLON 00322219030TRLO1
12 February 2025 10:36:28 211 788.00 XLON 00322220163TRLO1
12 February 2025 10:36:28 105 788.00 XLON 00322220164TRLO1
12 February 2025 10:36:28 106 788.00 XLON 00322220165TRLO1
12 February 2025 10:36:28 425 788.00 XLON 00322220166TRLO1
12 February 2025 10:41:41 5 790.00 XLON 00322220289TRLO1
12 February 2025 10:41:41 755 790.00 XLON 00322220290TRLO1
12 February 2025 10:41:41 755 790.00 XLON 00322220291TRLO1
12 February 2025 10:41:41 755 790.00 XLON 00322220292TRLO1
12 February 2025 10:41:41 669 790.00 XLON 00322220293TRLO1
12 February 2025 10:41:58 113 790.00 XLON 00322220296TRLO1
12 February 2025 10:55:40 225 792.00 XLON 00322220847TRLO1
12 February 2025 10:56:32 223 791.00 XLON 00322220870TRLO1
12 February 2025 11:13:11 235 791.00 XLON 00322221372TRLO1
12 February 2025 11:13:11 300 791.00 XLON 00322221373TRLO1
12 February 2025 11:13:11 25 791.00 XLON 00322221374TRLO1
12 February 2025 11:13:11 61 791.00 XLON 00322221375TRLO1
12 February 2025 11:13:11 66 791.00 XLON 00322221376TRLO1
12 February 2025 11:13:11 59 791.00 XLON 00322221377TRLO1
12 February 2025 11:13:11 41 791.00 XLON 00322221378TRLO1
12 February 2025 11:13:11 61 791.00 XLON 00322221379TRLO1
12 February 2025 11:13:11 64 791.00 XLON 00322221380TRLO1
12 February 2025 11:13:11 70 791.00 XLON 00322221381TRLO1
12 February 2025 11:14:23 217 790.00 XLON 00322221427TRLO1
12 February 2025 11:35:01 174 790.00 XLON 00322222037TRLO1
12 February 2025 11:35:01 25 790.00 XLON 00322222038TRLO1
12 February 2025 11:35:01 67 790.00 XLON 00322222039TRLO1
12 February 2025 11:43:17 225 789.00 XLON 00322222361TRLO1
12 February 2025 11:43:17 887 789.00 XLON 00322222364TRLO1
12 February 2025 11:43:20 222 789.00 XLON 00322222365TRLO1
12 February 2025 11:47:21 24 789.00 XLON 00322222536TRLO1
12 February 2025 11:48:02 35 789.00 XLON 00322222555TRLO1
12 February 2025 11:49:59 54 789.00 XLON 00322222587TRLO1
12 February 2025 11:52:29 11 789.00 XLON 00322222661TRLO1
12 February 2025 11:52:40 50 788.00 XLON 00322222665TRLO1
12 February 2025 11:53:14 61 788.00 XLON 00322222682TRLO1
12 February 2025 11:53:14 50 788.00 XLON 00322222684TRLO1
12 February 2025 12:00:01 106 788.00 XLON 00322222999TRLO1
12 February 2025 12:04:12 23 789.00 XLON 00322223179TRLO1
12 February 2025 12:33:59 312 790.00 XLON 00322224377TRLO1
12 February 2025 12:42:11 319 790.00 XLON 00322224578TRLO1
12 February 2025 12:42:11 135 790.00 XLON 00322224580TRLO1
12 February 2025 12:42:11 150 790.00 XLON 00322224581TRLO1
12 February 2025 12:57:51 319 789.00 XLON 00322225092TRLO1
12 February 2025 13:02:54 113 789.00 XLON 00322225311TRLO1
12 February 2025 13:30:01 10 790.00 XLON 00322226238TRLO1
12 February 2025 13:30:01 205 790.00 XLON 00322226239TRLO1
12 February 2025 13:30:01 209 790.00 XLON 00322226253TRLO1
12 February 2025 13:30:04 75 790.00 XLON 00322226294TRLO1
12 February 2025 13:30:04 226 790.00 XLON 00322226295TRLO1
12 February 2025 13:30:06 59 790.00 XLON 00322226304TRLO1
12 February 2025 13:30:06 226 790.00 XLON 00322226305TRLO1
12 February 2025 13:30:06 280 790.00 XLON 00322226306TRLO1
12 February 2025 13:30:06 290 790.00 XLON 00322226307TRLO1
12 February 2025 13:30:11 70 790.00 XLON 00322226326TRLO1
12 February 2025 13:30:11 226 790.00 XLON 00322226327TRLO1
12 February 2025 13:30:11 62 790.00 XLON 00322226328TRLO1
12 February 2025 13:30:11 408 790.00 XLON 00322226329TRLO1
12 February 2025 13:30:13 209 788.00 XLON 00322226369TRLO1
12 February 2025 13:30:19 63 787.00 XLON 00322226397TRLO1
12 February 2025 13:30:19 149 787.00 XLON 00322226398TRLO1
12 February 2025 13:30:27 60 787.00 XLON 00322226463TRLO1
12 February 2025 13:30:27 223 787.00 XLON 00322226464TRLO1
12 February 2025 13:30:27 29 787.00 XLON 00322226465TRLO1
12 February 2025 13:30:32 33 787.00 XLON 00322226478TRLO1
12 February 2025 13:30:32 69 787.00 XLON 00322226479TRLO1
12 February 2025 13:30:32 9 787.00 XLON 00322226480TRLO1
12 February 2025 13:30:37 61 787.00 XLON 00322226514TRLO1
12 February 2025 13:30:37 55 787.00 XLON 00322226515TRLO1
12 February 2025 13:30:42 8 787.00 XLON 00322226536TRLO1
12 February 2025 13:30:42 59 787.00 XLON 00322226537TRLO1
12 February 2025 13:30:42 48 787.00 XLON 00322226538TRLO1
12 February 2025 13:30:46 13 787.00 XLON 00322226547TRLO1
12 February 2025 13:30:46 66 787.00 XLON 00322226548TRLO1
12 February 2025 13:30:46 35 787.00 XLON 00322226549TRLO1
12 February 2025 13:31:00 268 787.00 XLON 00322226559TRLO1
12 February 2025 13:31:04 64 787.00 XLON 00322226636TRLO1
12 February 2025 13:31:04 59 787.00 XLON 00322226637TRLO1
12 February 2025 13:31:04 7 787.00 XLON 00322226638TRLO1
12 February 2025 13:31:15 62 787.00 XLON 00322226696TRLO1
12 February 2025 13:31:15 54 787.00 XLON 00322226697TRLO1
12 February 2025 13:31:30 226 785.00 XLON 00322226709TRLO1
12 February 2025 13:32:44 138 783.00 XLON 00322226849TRLO1
12 February 2025 13:32:44 198 783.00 XLON 00322226850TRLO1
12 February 2025 13:40:13 112 785.00 XLON 00322227507TRLO1
12 February 2025 13:40:13 112 785.00 XLON 00322227508TRLO1
12 February 2025 13:40:13 112 785.00 XLON 00322227509TRLO1
12 February 2025 13:44:29 317 782.00 XLON 00322227706TRLO1
12 February 2025 13:48:51 327 784.00 XLON 00322228062TRLO1
12 February 2025 13:48:51 218 784.00 XLON 00322228063TRLO1
12 February 2025 13:48:51 103 784.00 XLON 00322228064TRLO1
12 February 2025 14:00:22 105 783.00 XLON 00322228402TRLO1
12 February 2025 14:01:27 106 782.00 XLON 00322228468TRLO1
12 February 2025 14:03:43 114 782.00 XLON 00322228532TRLO1
12 February 2025 14:03:43 208 782.00 XLON 00322228533TRLO1
12 February 2025 14:10:36 222 783.00 XLON 00322228754TRLO1
12 February 2025 14:10:36 111 783.00 XLON 00322228755TRLO1
12 February 2025 14:10:55 109 783.00 XLON 00322228768TRLO1
12 February 2025 14:21:08 55 784.00 XLON 00322229090TRLO1
12 February 2025 14:21:08 190 784.00 XLON 00322229091TRLO1
12 February 2025 14:21:08 190 784.00 XLON 00322229092TRLO1
12 February 2025 14:21:08 441 783.00 XLON 00322229094TRLO1
12 February 2025 14:27:46 335 782.00 XLON 00322229316TRLO1
12 February 2025 14:31:14 212 781.00 XLON 00322230027TRLO1
12 February 2025 14:31:18 136 781.00 XLON 00322230033TRLO1
12 February 2025 14:44:46 62 785.00 XLON 00322231226TRLO1
12 February 2025 14:44:46 63 785.00 XLON 00322231227TRLO1
12 February 2025 14:44:46 65 785.00 XLON 00322231228TRLO1
12 February 2025 14:44:47 65 785.00 XLON 00322231234TRLO1
12 February 2025 14:44:47 64 785.00 XLON 00322231235TRLO1
12 February 2025 14:45:48 5 785.00 XLON 00322231297TRLO1
12 February 2025 14:46:45 138 785.00 XLON 00322231359TRLO1
12 February 2025 15:06:39 202 787.00 XLON 00322232774TRLO1
12 February 2025 15:06:39 107 787.00 XLON 00322232775TRLO1
12 February 2025 15:06:39 151 787.00 XLON 00322232776TRLO1
12 February 2025 15:06:39 61 785.00 XLON 00322232777TRLO1
12 February 2025 15:06:39 150 785.00 XLON 00322232778TRLO1
12 February 2025 15:06:39 105 785.00 XLON 00322232779TRLO1
12 February 2025 15:06:40 515 785.00 XLON 00322232780TRLO1
12 February 2025 15:06:40 206 785.00 XLON 00322232781TRLO1
12 February 2025 15:06:40 9 785.00 XLON 00322232782TRLO1
12 February 2025 15:06:40 340 784.00 XLON 00322232783TRLO1
12 February 2025 15:06:40 30 785.00 XLON 00322232784TRLO1
12 February 2025 15:06:40 10 785.00 XLON 00322232785TRLO1
12 February 2025 15:06:40 224 785.00 XLON 00322232786TRLO1
12 February 2025 15:07:12 331 784.00 XLON 00322232834TRLO1
12 February 2025 15:07:12 309 784.00 XLON 00322232835TRLO1
12 February 2025 15:11:31 69 784.00 XLON 00322233088TRLO1
12 February 2025 15:21:06 327 785.00 XLON 00322233649TRLO1
12 February 2025 15:21:16 90 785.00 XLON 00322233650TRLO1
12 February 2025 15:21:16 68 785.00 XLON 00322233651TRLO1
12 February 2025 15:28:18 10 785.00 XLON 00322234229TRLO1
12 February 2025 15:28:18 327 784.00 XLON 00322234230TRLO1
12 February 2025 15:28:18 38 784.00 XLON 00322234231TRLO1
12 February 2025 15:28:18 71 784.00 XLON 00322234232TRLO1
12 February 2025 15:28:18 515 784.00 XLON 00322234233TRLO1
12 February 2025 15:28:18 352 784.00 XLON 00322234234TRLO1
12 February 2025 15:28:18 64 784.00 XLON 00322234235TRLO1
12 February 2025 15:28:18 65 784.00 XLON 00322234236TRLO1
12 February 2025 15:30:03 331 783.00 XLON 00322234339TRLO1
12 February 2025 15:35:12 284 782.00 XLON 00322234750TRLO1
12 February 2025 15:35:12 11 782.00 XLON 00322234751TRLO1
12 February 2025 15:35:12 19 782.00 XLON 00322234752TRLO1
12 February 2025 15:35:12 104 782.00 XLON 00322234753TRLO1
12 February 2025 15:43:34 438 781.00 XLON 00322235079TRLO1
12 February 2025 15:43:34 424 780.00 XLON 00322235080TRLO1
12 February 2025 15:43:34 70 781.00 XLON 00322235081TRLO1
12 February 2025 15:43:34 217 781.00 XLON 00322235082TRLO1
12 February 2025 15:43:34 61 781.00 XLON 00322235083TRLO1
12 February 2025 15:43:34 67 781.00 XLON 00322235084TRLO1
12 February 2025 15:43:49 19 781.00 XLON 00322235096TRLO1
12 February 2025 16:00:17 461 782.00 XLON 00322235824TRLO1
12 February 2025 16:00:17 56 782.00 XLON 00322235825TRLO1
12 February 2025 16:00:25 565 781.00 XLON 00322235828TRLO1
12 February 2025 16:00:25 56 782.00 XLON 00322235829TRLO1
12 February 2025 16:00:25 70 782.00 XLON 00322235830TRLO1
12 February 2025 16:00:25 65 782.00 XLON 00322235831TRLO1
12 February 2025 16:00:25 70 782.00 XLON 00322235832TRLO1
12 February 2025 16:00:25 78 782.00 XLON 00322235833TRLO1
12 February 2025 16:00:25 17 782.00 XLON 00322235834TRLO1
12 February 2025 16:00:25 78 782.00 XLON 00322235835TRLO1
12 February 2025 16:00:25 54 782.00 XLON 00322235836TRLO1
12 February 2025 16:00:25 309 782.00 XLON 00322235837TRLO1
12 February 2025 16:00:25 108 782.00 XLON 00322235838TRLO1
12 February 2025 16:00:25 247 782.00 XLON 00322235839TRLO1
12 February 2025 16:00:25 565 781.00 XLON 00322235840TRLO1
12 February 2025 16:00:25 69 782.00 XLON 00322235841TRLO1
12 February 2025 16:00:25 58 782.00 XLON 00322235842TRLO1
12 February 2025 16:00:25 64 782.00 XLON 00322235843TRLO1
12 February 2025 16:00:25 78 782.00 XLON 00322235844TRLO1
12 February 2025 16:00:25 57 782.00 XLON 00322235845TRLO1
12 February 2025 16:00:25 203 782.00 XLON 00322235846TRLO1
12 February 2025 16:00:25 235 782.00 XLON 00322235847TRLO1
12 February 2025 16:00:38 423 781.00 XLON 00322235862TRLO1
12 February 2025 16:00:38 142 781.00 XLON 00322235863TRLO1
12 February 2025 16:03:43 465 780.00 XLON 00322236032TRLO1
12 February 2025 16:03:43 57 780.00 XLON 00322236033TRLO1
12 February 2025 16:03:43 93 780.00 XLON 00322236034TRLO1
12 February 2025 16:03:43 11 780.00 XLON 00322236035TRLO1
12 February 2025 16:03:43 618 780.00 XLON 00322236036TRLO1
12 February 2025 16:03:43 86 780.00 XLON 00322236037TRLO1
12 February 2025 16:12:40 545 779.00 XLON 00322236522TRLO1
12 February 2025 16:12:42 538 779.00 XLON 00322236523TRLO1
12 February 2025 16:14:47 156 780.00 XLON 00322236796TRLO1
12 February 2025 16:14:47 66 780.00 XLON 00322236797TRLO1
12 February 2025 16:14:47 97 780.00 XLON 00322236798TRLO1
12 February 2025 16:14:47 18 780.00 XLON 00322236799TRLO1
12 February 2025 16:14:47 64 780.00 XLON 00322236800TRLO1
12 February 2025 16:14:56 14 780.00 XLON 00322236807TRLO1
12 February 2025 16:14:56 239 780.00 XLON 00322236808TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUSNRVNUUAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement