REG - Kainos Group plc - Transaction in Own Shares
14/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250214:nRSN0742Xa&default-theme=true
RNS Number : 0742X Kainos Group plc 14 February 2025
14(th) February 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 13(th) February 2025
Number of ordinary shares purchased: 36,892
Lowest price per share (pence): 779.00
Highest price per share (pence): 802.00
Weighted average price per day (pence): 794.3425
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 794.3425 36,892 779.00 802.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
13 February 2025 08:13:19 104 792.00 XLON 00322362049TRLO1
13 February 2025 08:13:29 47 791.00 XLON 00322362117TRLO1
13 February 2025 08:13:29 32 791.00 XLON 00322362118TRLO1
13 February 2025 08:13:29 32 791.00 XLON 00322362119TRLO1
13 February 2025 08:14:14 109 790.00 XLON 00322362507TRLO1
13 February 2025 08:15:31 104 790.00 XLON 00322363009TRLO1
13 February 2025 08:15:31 107 789.00 XLON 00322363010TRLO1
13 February 2025 08:15:32 108 788.00 XLON 00322363017TRLO1
13 February 2025 08:24:05 113 787.00 XLON 00322366371TRLO1
13 February 2025 08:37:01 110 786.00 XLON 00322371538TRLO1
13 February 2025 08:37:03 23 785.00 XLON 00322371546TRLO1
13 February 2025 08:37:03 150 785.00 XLON 00322371547TRLO1
13 February 2025 08:37:03 50 785.00 XLON 00322371548TRLO1
13 February 2025 08:40:24 104 784.00 XLON 00322372923TRLO1
13 February 2025 08:46:17 218 786.00 XLON 00322374864TRLO1
13 February 2025 08:50:15 112 785.00 XLON 00322376112TRLO1
13 February 2025 08:52:28 112 785.00 XLON 00322377114TRLO1
13 February 2025 08:54:24 111 783.00 XLON 00322377818TRLO1
13 February 2025 08:54:24 1 783.00 XLON 00322377819TRLO1
13 February 2025 09:00:27 212 782.00 XLON 00322379843TRLO1
13 February 2025 09:04:05 103 782.00 XLON 00322381372TRLO1
13 February 2025 09:10:40 213 780.00 XLON 00322383958TRLO1
13 February 2025 10:02:15 312 781.00 XLON 00322401763TRLO1
13 February 2025 10:02:16 24 780.00 XLON 00322401764TRLO1
13 February 2025 10:16:08 52 780.00 XLON 00322402149TRLO1
13 February 2025 10:16:08 76 780.00 XLON 00322402150TRLO1
13 February 2025 10:16:08 203 780.00 XLON 00322402151TRLO1
13 February 2025 10:21:03 14 779.00 XLON 00322402416TRLO1
13 February 2025 10:31:37 51 781.00 XLON 00322402902TRLO1
13 February 2025 10:32:27 27 782.00 XLON 00322402924TRLO1
13 February 2025 10:32:27 49 782.00 XLON 00322402925TRLO1
13 February 2025 10:32:27 47 782.00 XLON 00322402926TRLO1
13 February 2025 10:37:14 39 784.00 XLON 00322403071TRLO1
13 February 2025 10:40:28 104 786.00 XLON 00322403160TRLO1
13 February 2025 10:44:08 21 787.00 XLON 00322403377TRLO1
13 February 2025 10:44:08 227 787.00 XLON 00322403378TRLO1
13 February 2025 10:44:08 98 787.00 XLON 00322403379TRLO1
13 February 2025 10:44:08 86 787.00 XLON 00322403380TRLO1
13 February 2025 10:44:08 112 787.00 XLON 00322403381TRLO1
13 February 2025 10:44:24 550 788.00 XLON 00322403415TRLO1
13 February 2025 10:44:24 248 788.00 XLON 00322403416TRLO1
13 February 2025 10:44:24 52 788.00 XLON 00322403417TRLO1
13 February 2025 10:44:24 48 788.00 XLON 00322403419TRLO1
13 February 2025 10:44:28 69 789.00 XLON 00322403437TRLO1
13 February 2025 10:47:29 123 789.00 XLON 00322403619TRLO1
13 February 2025 10:47:29 100 789.00 XLON 00322403620TRLO1
13 February 2025 10:47:29 242 790.00 XLON 00322403621TRLO1
13 February 2025 10:47:29 72 790.00 XLON 00322403622TRLO1
13 February 2025 10:47:29 52 790.00 XLON 00322403623TRLO1
13 February 2025 10:47:29 45 790.00 XLON 00322403624TRLO1
13 February 2025 10:47:29 97 789.00 XLON 00322403625TRLO1
13 February 2025 10:58:09 212 789.00 XLON 00322404138TRLO1
13 February 2025 10:58:09 135 788.00 XLON 00322404139TRLO1
13 February 2025 10:58:09 45 788.00 XLON 00322404140TRLO1
13 February 2025 10:58:09 45 788.00 XLON 00322404141TRLO1
13 February 2025 11:12:11 140 789.00 XLON 00322404531TRLO1
13 February 2025 11:12:14 143 789.00 XLON 00322404532TRLO1
13 February 2025 11:12:30 148 789.00 XLON 00322404542TRLO1
13 February 2025 11:12:30 52 789.00 XLON 00322404543TRLO1
13 February 2025 11:12:56 117 789.00 XLON 00322404547TRLO1
13 February 2025 11:14:23 41 788.00 XLON 00322404609TRLO1
13 February 2025 11:21:57 72 788.00 XLON 00322404853TRLO1
13 February 2025 11:21:57 41 788.00 XLON 00322404854TRLO1
13 February 2025 11:21:59 157 788.00 XLON 00322404856TRLO1
13 February 2025 11:26:06 110 787.00 XLON 00322404982TRLO1
13 February 2025 11:35:05 81 788.00 XLON 00322405239TRLO1
13 February 2025 11:35:05 208 787.00 XLON 00322405240TRLO1
13 February 2025 11:42:46 145 788.00 XLON 00322405597TRLO1
13 February 2025 11:42:46 72 788.00 XLON 00322405598TRLO1
13 February 2025 11:42:46 2 788.00 XLON 00322405599TRLO1
13 February 2025 11:43:53 2 788.00 XLON 00322405632TRLO1
13 February 2025 11:43:53 72 788.00 XLON 00322405633TRLO1
13 February 2025 11:44:47 111 788.00 XLON 00322405663TRLO1
13 February 2025 11:44:47 30 788.00 XLON 00322405664TRLO1
13 February 2025 11:44:47 13 788.00 XLON 00322405665TRLO1
13 February 2025 11:44:47 32 788.00 XLON 00322405666TRLO1
13 February 2025 11:44:47 32 788.00 XLON 00322405667TRLO1
13 February 2025 11:44:47 32 788.00 XLON 00322405668TRLO1
13 February 2025 11:44:47 32 788.00 XLON 00322405669TRLO1
13 February 2025 11:44:47 32 788.00 XLON 00322405670TRLO1
13 February 2025 11:44:47 32 788.00 XLON 00322405671TRLO1
13 February 2025 11:44:47 32 788.00 XLON 00322405672TRLO1
13 February 2025 11:44:47 30 788.00 XLON 00322405673TRLO1
13 February 2025 11:44:47 30 788.00 XLON 00322405674TRLO1
13 February 2025 11:44:47 30 788.00 XLON 00322405675TRLO1
13 February 2025 11:44:47 16 788.00 XLON 00322405676TRLO1
13 February 2025 11:45:24 70 789.00 XLON 00322405684TRLO1
13 February 2025 11:45:24 51 789.00 XLON 00322405685TRLO1
13 February 2025 11:45:24 51 789.00 XLON 00322405686TRLO1
13 February 2025 11:45:31 217 788.00 XLON 00322405688TRLO1
13 February 2025 11:45:31 25 789.00 XLON 00322405689TRLO1
13 February 2025 11:45:31 550 789.00 XLON 00322405690TRLO1
13 February 2025 11:45:31 56 789.00 XLON 00322405691TRLO1
13 February 2025 11:45:31 50 789.00 XLON 00322405692TRLO1
13 February 2025 11:45:31 10 789.00 XLON 00322405693TRLO1
13 February 2025 11:45:31 254 789.00 XLON 00322405694TRLO1
13 February 2025 11:45:31 43 789.00 XLON 00322405695TRLO1
13 February 2025 11:46:36 217 788.00 XLON 00322405729TRLO1
13 February 2025 11:53:22 47 788.00 XLON 00322406018TRLO1
13 February 2025 11:53:22 43 788.00 XLON 00322406019TRLO1
13 February 2025 12:04:26 227 787.00 XLON 00322406542TRLO1
13 February 2025 12:11:48 122 788.00 XLON 00322406782TRLO1
13 February 2025 12:11:48 102 788.00 XLON 00322406783TRLO1
13 February 2025 12:38:05 227 789.00 XLON 00322407620TRLO1
13 February 2025 12:44:59 114 789.00 XLON 00322407897TRLO1
13 February 2025 12:58:18 433 790.00 XLON 00322408258TRLO1
13 February 2025 13:08:52 44 791.00 XLON 00322408521TRLO1
13 February 2025 13:08:52 20 791.00 XLON 00322408522TRLO1
13 February 2025 13:09:00 114 791.00 XLON 00322408526TRLO1
13 February 2025 13:09:11 33 791.00 XLON 00322408528TRLO1
13 February 2025 13:09:11 13 791.00 XLON 00322408529TRLO1
13 February 2025 13:09:11 13 791.00 XLON 00322408530TRLO1
13 February 2025 13:09:14 144 791.00 XLON 00322408536TRLO1
13 February 2025 13:09:14 13 791.00 XLON 00322408537TRLO1
13 February 2025 13:09:14 13 791.00 XLON 00322408538TRLO1
13 February 2025 13:09:14 13 791.00 XLON 00322408539TRLO1
13 February 2025 13:09:14 25 791.00 XLON 00322408540TRLO1
13 February 2025 13:09:14 51 791.00 XLON 00322408541TRLO1
13 February 2025 13:09:14 49 791.00 XLON 00322408542TRLO1
13 February 2025 13:31:10 276 794.00 XLON 00322409105TRLO1
13 February 2025 13:31:10 173 794.00 XLON 00322409106TRLO1
13 February 2025 13:43:23 193 795.00 XLON 00322409644TRLO1
13 February 2025 13:45:22 106 795.00 XLON 00322409712TRLO1
13 February 2025 13:59:45 328 795.00 XLON 00322410276TRLO1
13 February 2025 13:59:45 25 795.00 XLON 00322410277TRLO1
13 February 2025 14:09:21 217 795.00 XLON 00322410498TRLO1
13 February 2025 14:09:21 108 795.00 XLON 00322410499TRLO1
13 February 2025 14:10:02 50 798.00 XLON 00322410545TRLO1
13 February 2025 14:10:02 49 798.00 XLON 00322410546TRLO1
13 February 2025 14:10:02 51 798.00 XLON 00322410547TRLO1
13 February 2025 14:10:03 323 797.00 XLON 00322410548TRLO1
13 February 2025 14:15:36 271 798.00 XLON 00322410733TRLO1
13 February 2025 14:15:36 286 798.00 XLON 00322410734TRLO1
13 February 2025 14:18:46 300 798.00 XLON 00322410873TRLO1
13 February 2025 14:18:46 16 798.00 XLON 00322410874TRLO1
13 February 2025 14:28:04 216 798.00 XLON 00322411229TRLO1
13 February 2025 14:30:07 145 800.00 XLON 00322411544TRLO1
13 February 2025 14:30:07 101 800.00 XLON 00322411545TRLO1
13 February 2025 14:30:07 50 800.00 XLON 00322411546TRLO1
13 February 2025 14:30:07 47 800.00 XLON 00322411547TRLO1
13 February 2025 14:30:07 110 799.00 XLON 00322411548TRLO1
13 February 2025 14:31:12 217 798.00 XLON 00322411884TRLO1
13 February 2025 14:31:55 130 799.00 XLON 00322411957TRLO1
13 February 2025 14:31:55 92 799.00 XLON 00322411958TRLO1
13 February 2025 14:38:47 208 798.00 XLON 00322412303TRLO1
13 February 2025 14:38:47 104 798.00 XLON 00322412304TRLO1
13 February 2025 14:38:47 104 798.00 XLON 00322412305TRLO1
13 February 2025 14:38:48 453 797.00 XLON 00322412306TRLO1
13 February 2025 14:38:48 133 797.00 XLON 00322412307TRLO1
13 February 2025 14:41:01 98 797.00 XLON 00322412393TRLO1
13 February 2025 14:41:01 126 797.00 XLON 00322412394TRLO1
13 February 2025 14:41:31 222 796.00 XLON 00322412416TRLO1
13 February 2025 14:41:36 51 795.00 XLON 00322412422TRLO1
13 February 2025 14:41:36 81 795.00 XLON 00322412423TRLO1
13 February 2025 14:41:36 81 795.00 XLON 00322412424TRLO1
13 February 2025 14:46:48 105 794.00 XLON 00322412622TRLO1
13 February 2025 14:46:48 104 794.00 XLON 00322412623TRLO1
13 February 2025 14:57:07 150 794.00 XLON 00322413055TRLO1
13 February 2025 14:57:07 69 794.00 XLON 00322413056TRLO1
13 February 2025 15:03:06 96 797.00 XLON 00322413468TRLO1
13 February 2025 15:03:06 38 797.00 XLON 00322413469TRLO1
13 February 2025 15:03:44 153 796.00 XLON 00322413529TRLO1
13 February 2025 15:03:44 153 796.00 XLON 00322413530TRLO1
13 February 2025 15:03:44 131 796.00 XLON 00322413531TRLO1
13 February 2025 15:06:50 310 795.00 XLON 00322413690TRLO1
13 February 2025 15:06:50 231 795.00 XLON 00322413691TRLO1
13 February 2025 15:06:50 153 795.00 XLON 00322413692TRLO1
13 February 2025 15:06:59 325 794.00 XLON 00322413694TRLO1
13 February 2025 15:06:59 50 795.00 XLON 00322413695TRLO1
13 February 2025 15:15:42 51 795.00 XLON 00322414018TRLO1
13 February 2025 15:18:41 55 795.00 XLON 00322414118TRLO1
13 February 2025 15:18:41 5 795.00 XLON 00322414119TRLO1
13 February 2025 15:22:04 319 798.00 XLON 00322414192TRLO1
13 February 2025 15:22:53 230 798.00 XLON 00322414217TRLO1
13 February 2025 15:22:53 50 798.00 XLON 00322414218TRLO1
13 February 2025 15:22:53 46 798.00 XLON 00322414219TRLO1
13 February 2025 15:22:53 44 799.00 XLON 00322414220TRLO1
13 February 2025 15:22:53 51 799.00 XLON 00322414221TRLO1
13 February 2025 15:22:53 49 799.00 XLON 00322414222TRLO1
13 February 2025 15:23:09 49 799.00 XLON 00322414232TRLO1
13 February 2025 15:27:39 112 798.00 XLON 00322414419TRLO1
13 February 2025 15:27:39 112 798.00 XLON 00322414420TRLO1
13 February 2025 15:27:39 112 798.00 XLON 00322414421TRLO1
13 February 2025 15:42:22 27 802.00 XLON 00322415078TRLO1
13 February 2025 15:42:22 343 802.00 XLON 00322415079TRLO1
13 February 2025 15:42:22 52 802.00 XLON 00322415080TRLO1
13 February 2025 15:42:22 441 802.00 XLON 00322415081TRLO1
13 February 2025 15:42:23 441 802.00 XLON 00322415082TRLO1
13 February 2025 15:42:23 442 802.00 XLON 00322415083TRLO1
13 February 2025 15:42:46 59 801.00 XLON 00322415088TRLO1
13 February 2025 15:42:46 378 801.00 XLON 00322415089TRLO1
13 February 2025 15:42:46 8 801.00 XLON 00322415090TRLO1
13 February 2025 15:42:54 332 800.00 XLON 00322415092TRLO1
13 February 2025 15:43:46 33 800.00 XLON 00322415116TRLO1
13 February 2025 15:45:11 25 801.00 XLON 00322415187TRLO1
13 February 2025 15:49:14 217 800.00 XLON 00322415337TRLO1
13 February 2025 15:49:40 223 799.00 XLON 00322415367TRLO1
13 February 2025 15:49:40 67 799.00 XLON 00322415374TRLO1
13 February 2025 15:49:40 144 799.00 XLON 00322415375TRLO1
13 February 2025 15:49:40 211 798.00 XLON 00322415376TRLO1
13 February 2025 16:00:51 59 798.00 XLON 00322415865TRLO1
13 February 2025 16:00:51 120 798.00 XLON 00322415866TRLO1
13 February 2025 16:00:51 7,200 798.00 XLON 00322415867TRLO1
13 February 2025 16:00:51 120 798.00 XLON 00322415868TRLO1
13 February 2025 16:00:51 94 798.00 XLON 00322415869TRLO1
13 February 2025 16:00:51 1,420 798.00 XLON 00322415870TRLO1
13 February 2025 16:00:51 226 797.00 XLON 00322415871TRLO1
13 February 2025 16:00:51 113 797.00 XLON 00322415872TRLO1
13 February 2025 16:00:51 113 797.00 XLON 00322415873TRLO1
13 February 2025 16:00:52 430 797.00 XLON 00322415874TRLO1
13 February 2025 16:00:56 138 797.00 XLON 00322415877TRLO1
13 February 2025 16:00:56 287 797.00 XLON 00322415878TRLO1
13 February 2025 16:01:06 280 796.00 XLON 00322415880TRLO1
13 February 2025 16:01:06 160 796.00 XLON 00322415881TRLO1
13 February 2025 16:01:06 109 796.00 XLON 00322415882TRLO1
13 February 2025 16:01:53 56 796.00 XLON 00322415947TRLO1
13 February 2025 16:02:11 241 795.00 XLON 00322415963TRLO1
13 February 2025 16:02:22 84 795.00 XLON 00322415975TRLO1
13 February 2025 16:09:49 108 795.00 XLON 00322416329TRLO1
13 February 2025 16:09:49 46 795.00 XLON 00322416330TRLO1
13 February 2025 16:09:49 62 795.00 XLON 00322416331TRLO1
13 February 2025 16:09:49 241 795.00 XLON 00322416332TRLO1
13 February 2025 16:09:49 84 795.00 XLON 00322416333TRLO1
13 February 2025 16:09:49 109 795.00 XLON 00322416334TRLO1
13 February 2025 16:09:50 301 794.00 XLON 00322416335TRLO1
13 February 2025 16:09:50 344 794.00 XLON 00322416336TRLO1
13 February 2025 16:15:43 373 793.00 XLON 00322416657TRLO1
13 February 2025 16:17:22 144 793.00 XLON 00322416776TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOSNRVWUUAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement