REG - Kainos Group plc - Transaction in Own Shares
18/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250218:nRSR4095Xa&default-theme=true
RNS Number : 4095X Kainos Group plc 18 February 2025
18(th) February 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 17(th) February 2025
Number of ordinary shares purchased: 28,386
Lowest price per share (pence): 790.00
Highest price per share (pence): 806.00
Weighted average price per day (pence): 799.4507
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 799.4507 28,386 790.00 806.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
17 February 2025 08:04:03 101 790.00 XLON 00323077053TRLO1
17 February 2025 08:04:03 101 790.00 XLON 00323077054TRLO1
17 February 2025 08:55:38 212 797.00 XLON 00323144755TRLO1
17 February 2025 09:16:39 212 798.00 XLON 00323171538TRLO1
17 February 2025 09:16:41 22 797.00 XLON 00323171561TRLO1
17 February 2025 09:16:41 201 797.00 XLON 00323171562TRLO1
17 February 2025 09:18:23 100 797.00 XLON 00323173379TRLO1
17 February 2025 09:18:23 88 797.00 XLON 00323173380TRLO1
17 February 2025 09:18:39 213 797.00 XLON 00323173684TRLO1
17 February 2025 09:18:39 200 797.00 XLON 00323173685TRLO1
17 February 2025 09:18:39 217 797.00 XLON 00323173686TRLO1
17 February 2025 09:18:43 188 797.00 XLON 00323173784TRLO1
17 February 2025 09:29:52 20 801.00 XLON 00323186656TRLO1
17 February 2025 09:29:54 110 802.00 XLON 00323186683TRLO1
17 February 2025 09:30:08 100 802.00 XLON 00323187080TRLO1
17 February 2025 09:30:08 226 802.00 XLON 00323187081TRLO1
17 February 2025 09:30:08 58 802.00 XLON 00323187082TRLO1
17 February 2025 09:30:08 59 802.00 XLON 00323187083TRLO1
17 February 2025 09:30:08 57 802.00 XLON 00323187084TRLO1
17 February 2025 09:30:08 16 802.00 XLON 00323187085TRLO1
17 February 2025 09:30:08 32 802.00 XLON 00323187086TRLO1
17 February 2025 09:30:08 18 802.00 XLON 00323187087TRLO1
17 February 2025 09:30:08 59 802.00 XLON 00323187088TRLO1
17 February 2025 09:31:01 31 803.00 XLON 00323188094TRLO1
17 February 2025 09:31:01 58 803.00 XLON 00323188095TRLO1
17 February 2025 09:31:01 73 803.00 XLON 00323188096TRLO1
17 February 2025 09:31:01 100 803.00 XLON 00323188097TRLO1
17 February 2025 09:31:12 63 803.00 XLON 00323188495TRLO1
17 February 2025 09:32:23 98 804.00 XLON 00323190258TRLO1
17 February 2025 09:32:23 27 804.00 XLON 00323190259TRLO1
17 February 2025 09:32:23 24 804.00 XLON 00323190260TRLO1
17 February 2025 09:32:27 150 803.00 XLON 00323190332TRLO1
17 February 2025 09:32:27 70 803.00 XLON 00323190333TRLO1
17 February 2025 09:32:27 200 803.00 XLON 00323190334TRLO1
17 February 2025 09:32:31 264 804.00 XLON 00323190409TRLO1
17 February 2025 09:32:31 23 804.00 XLON 00323190410TRLO1
17 February 2025 09:32:36 36 802.00 XLON 00323190499TRLO1
17 February 2025 09:32:36 175 802.00 XLON 00323190500TRLO1
17 February 2025 09:33:55 61 802.00 XLON 00323192079TRLO1
17 February 2025 09:42:32 40 803.00 XLON 00323202844TRLO1
17 February 2025 09:58:55 200 806.00 XLON 00323215228TRLO1
17 February 2025 09:59:50 219 805.00 XLON 00323215307TRLO1
17 February 2025 09:59:50 205 804.00 XLON 00323215308TRLO1
17 February 2025 09:59:50 205 803.00 XLON 00323215309TRLO1
17 February 2025 10:05:40 99 803.00 XLON 00323215489TRLO1
17 February 2025 10:05:40 106 803.00 XLON 00323215490TRLO1
17 February 2025 10:05:40 100 803.00 XLON 00323215491TRLO1
17 February 2025 10:05:40 55 803.00 XLON 00323215492TRLO1
17 February 2025 10:05:40 53 803.00 XLON 00323215493TRLO1
17 February 2025 10:05:40 59 803.00 XLON 00323215494TRLO1
17 February 2025 10:09:36 44 804.00 XLON 00323215632TRLO1
17 February 2025 10:09:36 21 804.00 XLON 00323215633TRLO1
17 February 2025 10:09:36 17 804.00 XLON 00323215634TRLO1
17 February 2025 10:16:01 103 803.00 XLON 00323215799TRLO1
17 February 2025 10:16:15 108 802.00 XLON 00323215804TRLO1
17 February 2025 10:16:15 200 803.00 XLON 00323215805TRLO1
17 February 2025 10:16:15 60 803.00 XLON 00323215806TRLO1
17 February 2025 10:16:15 28 803.00 XLON 00323215807TRLO1
17 February 2025 10:16:15 50 803.00 XLON 00323215808TRLO1
17 February 2025 10:16:15 55 803.00 XLON 00323215809TRLO1
17 February 2025 10:16:32 200 803.00 XLON 00323215832TRLO1
17 February 2025 10:53:59 107 802.00 XLON 00323217058TRLO1
17 February 2025 10:53:59 84 802.00 XLON 00323217059TRLO1
17 February 2025 11:02:19 191 802.00 XLON 00323217334TRLO1
17 February 2025 11:02:19 22 802.00 XLON 00323217335TRLO1
17 February 2025 11:02:19 98 802.00 XLON 00323217336TRLO1
17 February 2025 11:02:19 29 802.00 XLON 00323217337TRLO1
17 February 2025 11:02:20 155 802.00 XLON 00323217339TRLO1
17 February 2025 11:02:20 218 802.00 XLON 00323217340TRLO1
17 February 2025 11:02:22 62 802.00 XLON 00323217341TRLO1
17 February 2025 11:02:40 200 802.00 XLON 00323217346TRLO1
17 February 2025 11:02:49 136 801.00 XLON 00323217352TRLO1
17 February 2025 11:02:49 81 801.00 XLON 00323217353TRLO1
17 February 2025 11:06:32 150 800.00 XLON 00323217445TRLO1
17 February 2025 11:06:32 54 800.00 XLON 00323217446TRLO1
17 February 2025 11:18:22 200 800.00 XLON 00323217725TRLO1
17 February 2025 11:20:40 24 801.00 XLON 00323217780TRLO1
17 February 2025 11:20:40 57 801.00 XLON 00323217781TRLO1
17 February 2025 11:20:40 51 801.00 XLON 00323217782TRLO1
17 February 2025 11:21:01 100 801.00 XLON 00323217792TRLO1
17 February 2025 11:22:16 2 800.00 XLON 00323217819TRLO1
17 February 2025 11:22:16 101 800.00 XLON 00323217820TRLO1
17 February 2025 11:22:16 101 800.00 XLON 00323217821TRLO1
17 February 2025 11:22:17 212 799.00 XLON 00323217822TRLO1
17 February 2025 11:23:33 500 799.00 XLON 00323217874TRLO1
17 February 2025 12:10:23 252 799.00 XLON 00323218872TRLO1
17 February 2025 12:10:23 66 799.00 XLON 00323218873TRLO1
17 February 2025 12:10:34 306 800.00 XLON 00323218875TRLO1
17 February 2025 12:10:34 500 800.00 XLON 00323218876TRLO1
17 February 2025 12:10:38 100 800.00 XLON 00323218879TRLO1
17 February 2025 12:10:41 306 800.00 XLON 00323218880TRLO1
17 February 2025 12:11:03 100 800.00 XLON 00323218884TRLO1
17 February 2025 12:11:03 10 800.00 XLON 00323218885TRLO1
17 February 2025 12:11:03 11 800.00 XLON 00323218886TRLO1
17 February 2025 12:11:17 100 800.00 XLON 00323218890TRLO1
17 February 2025 12:32:15 100 800.00 XLON 00323219407TRLO1
17 February 2025 12:48:28 219 798.00 XLON 00323219863TRLO1
17 February 2025 12:48:28 110 798.00 XLON 00323219864TRLO1
17 February 2025 12:48:28 109 798.00 XLON 00323219865TRLO1
17 February 2025 12:58:34 205 798.00 XLON 00323220055TRLO1
17 February 2025 12:58:52 100 798.00 XLON 00323220062TRLO1
17 February 2025 12:58:52 68 798.00 XLON 00323220063TRLO1
17 February 2025 13:17:25 205 797.00 XLON 00323220782TRLO1
17 February 2025 13:17:25 102 797.00 XLON 00323220783TRLO1
17 February 2025 13:17:25 102 797.00 XLON 00323220784TRLO1
17 February 2025 13:17:25 972 797.00 XLON 00323220795TRLO1
17 February 2025 13:41:22 91 798.00 XLON 00323221785TRLO1
17 February 2025 13:46:56 123 799.00 XLON 00323221922TRLO1
17 February 2025 13:46:56 150 799.00 XLON 00323221923TRLO1
17 February 2025 13:46:56 106 799.00 XLON 00323221924TRLO1
17 February 2025 13:46:56 211 798.00 XLON 00323221925TRLO1
17 February 2025 13:47:01 109 798.00 XLON 00323221927TRLO1
17 February 2025 13:47:01 86 798.00 XLON 00323221928TRLO1
17 February 2025 13:47:11 73 798.00 XLON 00323221932TRLO1
17 February 2025 13:47:50 208 798.00 XLON 00323221939TRLO1
17 February 2025 13:47:51 111 797.00 XLON 00323221940TRLO1
17 February 2025 14:28:13 200 796.00 XLON 00323222978TRLO1
17 February 2025 14:28:13 8 796.00 XLON 00323222979TRLO1
17 February 2025 14:28:13 104 796.00 XLON 00323222980TRLO1
17 February 2025 14:29:31 327 796.00 XLON 00323223033TRLO1
17 February 2025 14:29:55 435 796.00 XLON 00323223043TRLO1
17 February 2025 14:30:07 72 796.00 XLON 00323223045TRLO1
17 February 2025 14:31:09 41 797.00 XLON 00323223105TRLO1
17 February 2025 14:32:28 22 797.00 XLON 00323223152TRLO1
17 February 2025 14:32:28 194 797.00 XLON 00323223153TRLO1
17 February 2025 14:39:41 303 798.00 XLON 00323223330TRLO1
17 February 2025 14:45:19 93 799.00 XLON 00323223475TRLO1
17 February 2025 14:45:20 51 799.00 XLON 00323223479TRLO1
17 February 2025 14:45:20 61 799.00 XLON 00323223480TRLO1
17 February 2025 14:45:20 24 799.00 XLON 00323223481TRLO1
17 February 2025 14:45:45 59 799.00 XLON 00323223490TRLO1
17 February 2025 14:46:50 57 799.00 XLON 00323223505TRLO1
17 February 2025 14:49:19 56 799.00 XLON 00323223549TRLO1
17 February 2025 14:54:31 209 799.00 XLON 00323223725TRLO1
17 February 2025 15:07:12 113 800.00 XLON 00323224114TRLO1
17 February 2025 15:07:12 200 800.00 XLON 00323224115TRLO1
17 February 2025 15:08:18 671 801.00 XLON 00323224178TRLO1
17 February 2025 15:08:18 51 801.00 XLON 00323224179TRLO1
17 February 2025 15:08:18 309 801.00 XLON 00323224180TRLO1
17 February 2025 15:08:18 191 801.00 XLON 00323224181TRLO1
17 February 2025 15:08:18 1,000 801.00 XLON 00323224182TRLO1
17 February 2025 15:08:18 1,000 801.00 XLON 00323224183TRLO1
17 February 2025 15:08:18 1,000 801.00 XLON 00323224184TRLO1
17 February 2025 15:11:00 309 800.00 XLON 00323224256TRLO1
17 February 2025 15:11:02 307 800.00 XLON 00323224257TRLO1
17 February 2025 15:11:03 309 800.00 XLON 00323224258TRLO1
17 February 2025 15:11:21 327 799.00 XLON 00323224266TRLO1
17 February 2025 15:26:18 207 799.00 XLON 00323224722TRLO1
17 February 2025 15:26:19 206 797.00 XLON 00323224723TRLO1
17 February 2025 15:33:49 500 797.00 XLON 00323224994TRLO1
17 February 2025 15:33:49 59 796.00 XLON 00323224995TRLO1
17 February 2025 15:33:49 148 796.00 XLON 00323224996TRLO1
17 February 2025 15:33:49 103 796.00 XLON 00323224998TRLO1
17 February 2025 15:33:49 103 796.00 XLON 00323224999TRLO1
17 February 2025 15:33:49 300 796.00 XLON 00323225000TRLO1
17 February 2025 15:33:49 132 796.00 XLON 00323225001TRLO1
17 February 2025 15:33:49 300 796.00 XLON 00323225002TRLO1
17 February 2025 15:33:49 179 796.00 XLON 00323225003TRLO1
17 February 2025 15:33:49 100 796.00 XLON 00323225004TRLO1
17 February 2025 15:34:07 47 795.00 XLON 00323225010TRLO1
17 February 2025 15:50:10 108 797.00 XLON 00323225503TRLO1
17 February 2025 16:02:19 110 797.00 XLON 00323226267TRLO1
17 February 2025 16:02:19 110 797.00 XLON 00323226268TRLO1
17 February 2025 16:02:19 24 797.00 XLON 00323226269TRLO1
17 February 2025 16:02:20 51 798.00 XLON 00323226270TRLO1
17 February 2025 16:02:23 204 798.00 XLON 00323226280TRLO1
17 February 2025 16:02:27 209 797.00 XLON 00323226298TRLO1
17 February 2025 16:03:46 104 797.00 XLON 00323226352TRLO1
17 February 2025 16:03:46 1 797.00 XLON 00323226353TRLO1
17 February 2025 16:16:26 368 798.00 XLON 00323227019TRLO1
17 February 2025 16:16:28 100 799.00 XLON 00323227021TRLO1
17 February 2025 16:16:28 52 799.00 XLON 00323227022TRLO1
17 February 2025 16:16:28 58 799.00 XLON 00323227023TRLO1
17 February 2025 16:16:28 54 799.00 XLON 00323227032TRLO1
17 February 2025 16:16:28 58 799.00 XLON 00323227033TRLO1
17 February 2025 16:16:29 55 799.00 XLON 00323227036TRLO1
17 February 2025 16:17:28 133 799.00 XLON 00323227096TRLO1
17 February 2025 16:17:28 57 799.00 XLON 00323227097TRLO1
17 February 2025 16:17:54 205 798.00 XLON 00323227115TRLO1
17 February 2025 16:17:54 131 799.00 XLON 00323227116TRLO1
17 February 2025 16:17:54 57 799.00 XLON 00323227117TRLO1
17 February 2025 16:17:54 56 799.00 XLON 00323227118TRLO1
17 February 2025 16:17:54 229 799.00 XLON 00323227119TRLO1
17 February 2025 16:17:54 290 799.00 XLON 00323227120TRLO1
17 February 2025 16:17:54 57 799.00 XLON 00323227121TRLO1
17 February 2025 16:17:54 16 799.00 XLON 00323227122TRLO1
17 February 2025 16:17:54 14 799.00 XLON 00323227123TRLO1
17 February 2025 16:17:54 58 799.00 XLON 00323227124TRLO1
17 February 2025 16:17:54 50 799.00 XLON 00323227125TRLO1
17 February 2025 16:18:00 16 799.00 XLON 00323227128TRLO1
17 February 2025 16:18:00 71 799.00 XLON 00323227129TRLO1
17 February 2025 16:18:12 128 799.00 XLON 00323227136TRLO1
17 February 2025 16:18:17 129 799.00 XLON 00323227147TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBONRVVUUAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement