REG - Kainos Group plc - Transaction in Own Shares
19/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250219:nRSS5766Xa&default-theme=true
RNS Number : 5766X Kainos Group plc 19 February 2025
19(th) February 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 18(th) February 2025
Number of ordinary shares purchased: 21,332
Lowest price per share (pence): 787.00
Highest price per share (pence): 796.00
Weighted average price per day (pence): 790.6430
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 11th November
2024 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 790.6430 21,332 787.00 796.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
18 February 2025 08:21:51 200 790.00 XLON 00323456167TRLO1
18 February 2025 08:21:51 205 789.00 XLON 00323456168TRLO1
18 February 2025 08:21:52 205 790.00 XLON 00323456186TRLO1
18 February 2025 08:21:53 214 791.00 XLON 00323456197TRLO1
18 February 2025 08:21:53 37 790.00 XLON 00323456198TRLO1
18 February 2025 08:21:53 182 790.00 XLON 00323456199TRLO1
18 February 2025 08:21:55 37 789.00 XLON 00323456217TRLO1
18 February 2025 08:21:55 182 789.00 XLON 00323456218TRLO1
18 February 2025 08:21:58 108 789.00 XLON 00323456262TRLO1
18 February 2025 08:30:01 69 789.00 XLON 00323464418TRLO1
18 February 2025 08:30:01 36 789.00 XLON 00323464419TRLO1
18 February 2025 08:55:55 215 792.00 XLON 00323490835TRLO1
18 February 2025 08:58:13 104 791.00 XLON 00323493303TRLO1
18 February 2025 08:58:15 28 790.00 XLON 00323493366TRLO1
18 February 2025 09:00:25 79 790.00 XLON 00323496163TRLO1
18 February 2025 09:00:25 28 790.00 XLON 00323496164TRLO1
18 February 2025 09:00:25 101 790.00 XLON 00323496165TRLO1
18 February 2025 09:00:26 101 790.00 XLON 00323496214TRLO1
18 February 2025 09:00:27 101 790.00 XLON 00323496232TRLO1
18 February 2025 09:04:25 140 792.00 XLON 00323500960TRLO1
18 February 2025 09:04:25 105 792.00 XLON 00323500961TRLO1
18 February 2025 09:05:32 109 791.00 XLON 00323502125TRLO1
18 February 2025 09:12:54 104 790.00 XLON 00323510708TRLO1
18 February 2025 09:24:01 101 790.00 XLON 00323528051TRLO1
18 February 2025 09:24:01 157 790.00 XLON 00323528052TRLO1
18 February 2025 09:24:01 57 790.00 XLON 00323528053TRLO1
18 February 2025 09:24:01 101 790.00 XLON 00323528054TRLO1
18 February 2025 09:24:01 57 790.00 XLON 00323528055TRLO1
18 February 2025 09:25:57 101 790.00 XLON 00323530799TRLO1
18 February 2025 09:25:57 162 790.00 XLON 00323530800TRLO1
18 February 2025 09:25:57 23 790.00 XLON 00323530801TRLO1
18 February 2025 09:29:30 106 790.00 XLON 00323535628TRLO1
18 February 2025 09:29:40 104 790.00 XLON 00323535871TRLO1
18 February 2025 09:30:03 104 790.00 XLON 00323536432TRLO1
18 February 2025 09:30:16 108 788.00 XLON 00323536833TRLO1
18 February 2025 09:31:38 101 789.00 XLON 00323539326TRLO1
18 February 2025 09:35:13 107 788.00 XLON 00323544299TRLO1
18 February 2025 09:50:05 104 790.00 XLON 00323561920TRLO1
18 February 2025 09:50:41 102 790.00 XLON 00323562728TRLO1
18 February 2025 09:50:41 202 790.00 XLON 00323562729TRLO1
18 February 2025 09:50:41 113 790.00 XLON 00323562730TRLO1
18 February 2025 09:50:55 21 789.00 XLON 00323562977TRLO1
18 February 2025 10:20:20 110 792.00 XLON 00323570073TRLO1
18 February 2025 10:20:20 159 792.00 XLON 00323570074TRLO1
18 February 2025 10:20:20 120 792.00 XLON 00323570075TRLO1
18 February 2025 10:20:20 52 792.00 XLON 00323570076TRLO1
18 February 2025 10:30:54 109 790.00 XLON 00323570359TRLO1
18 February 2025 10:30:54 1 790.00 XLON 00323570360TRLO1
18 February 2025 12:27:56 214 793.00 XLON 00323573777TRLO1
18 February 2025 12:28:04 106 793.00 XLON 00323573779TRLO1
18 February 2025 12:32:17 106 792.00 XLON 00323573903TRLO1
18 February 2025 12:34:09 515 793.00 XLON 00323573988TRLO1
18 February 2025 12:34:46 219 792.00 XLON 00323574044TRLO1
18 February 2025 12:35:13 104 792.00 XLON 00323574063TRLO1
18 February 2025 12:35:13 82 792.00 XLON 00323574064TRLO1
18 February 2025 12:56:53 8 792.00 XLON 00323574944TRLO1
18 February 2025 13:01:29 5 794.00 XLON 00323575037TRLO1
18 February 2025 13:01:29 5 794.00 XLON 00323575038TRLO1
18 February 2025 13:01:29 5 794.00 XLON 00323575039TRLO1
18 February 2025 13:18:47 104 794.00 XLON 00323575640TRLO1
18 February 2025 13:51:04 94 796.00 XLON 00323576940TRLO1
18 February 2025 13:51:04 113 796.00 XLON 00323576941TRLO1
18 February 2025 13:54:22 210 795.00 XLON 00323577088TRLO1
18 February 2025 13:54:23 500 795.00 XLON 00323577089TRLO1
18 February 2025 13:54:23 71 795.00 XLON 00323577090TRLO1
18 February 2025 13:59:59 6 794.00 XLON 00323577381TRLO1
18 February 2025 13:59:59 95 794.00 XLON 00323577382TRLO1
18 February 2025 14:31:34 108 793.00 XLON 00323579655TRLO1
18 February 2025 14:31:34 74 793.00 XLON 00323579656TRLO1
18 February 2025 14:31:34 33 793.00 XLON 00323579657TRLO1
18 February 2025 14:31:34 100 793.00 XLON 00323579658TRLO1
18 February 2025 14:31:34 83 793.00 XLON 00323579659TRLO1
18 February 2025 14:37:10 207 792.00 XLON 00323580555TRLO1
18 February 2025 14:37:10 104 792.00 XLON 00323580556TRLO1
18 February 2025 14:37:10 103 792.00 XLON 00323580557TRLO1
18 February 2025 14:37:12 191 792.00 XLON 00323580558TRLO1
18 February 2025 14:40:11 219 792.00 XLON 00323580937TRLO1
18 February 2025 14:40:18 101 792.00 XLON 00323581001TRLO1
18 February 2025 14:41:15 13 792.00 XLON 00323581193TRLO1
18 February 2025 14:41:15 20 792.00 XLON 00323581194TRLO1
18 February 2025 14:41:15 226 792.00 XLON 00323581195TRLO1
18 February 2025 14:41:15 44 792.00 XLON 00323581196TRLO1
18 February 2025 14:41:15 47 792.00 XLON 00323581197TRLO1
18 February 2025 14:45:27 106 791.00 XLON 00323581699TRLO1
18 February 2025 14:45:27 106 791.00 XLON 00323581700TRLO1
18 February 2025 14:45:27 96 791.00 XLON 00323581701TRLO1
18 February 2025 14:45:27 10 791.00 XLON 00323581702TRLO1
18 February 2025 14:45:27 106 791.00 XLON 00323581703TRLO1
18 February 2025 14:45:27 101 791.00 XLON 00323581704TRLO1
18 February 2025 14:45:27 137 791.00 XLON 00323581705TRLO1
18 February 2025 14:50:25 139 791.00 XLON 00323582373TRLO1
18 February 2025 14:50:25 46 791.00 XLON 00323582374TRLO1
18 February 2025 14:50:25 44 791.00 XLON 00323582375TRLO1
18 February 2025 14:50:25 53 791.00 XLON 00323582376TRLO1
18 February 2025 14:50:25 53 791.00 XLON 00323582377TRLO1
18 February 2025 14:50:25 325 790.00 XLON 00323582382TRLO1
18 February 2025 14:50:25 260 791.00 XLON 00323582383TRLO1
18 February 2025 14:50:25 50 791.00 XLON 00323582384TRLO1
18 February 2025 14:50:25 50 791.00 XLON 00323582385TRLO1
18 February 2025 14:50:25 100 791.00 XLON 00323582386TRLO1
18 February 2025 14:50:25 16 791.00 XLON 00323582387TRLO1
18 February 2025 14:50:25 100 791.00 XLON 00323582388TRLO1
18 February 2025 14:50:25 46 791.00 XLON 00323582389TRLO1
18 February 2025 14:50:25 52 791.00 XLON 00323582390TRLO1
18 February 2025 14:50:26 123 791.00 XLON 00323582392TRLO1
18 February 2025 14:50:28 176 791.00 XLON 00323582401TRLO1
18 February 2025 14:50:28 144 791.00 XLON 00323582402TRLO1
18 February 2025 14:50:36 196 791.00 XLON 00323582442TRLO1
18 February 2025 14:56:35 107 792.00 XLON 00323582901TRLO1
18 February 2025 14:58:05 150 791.00 XLON 00323583014TRLO1
18 February 2025 14:58:05 63 791.00 XLON 00323583015TRLO1
18 February 2025 15:02:53 35 791.00 XLON 00323583462TRLO1
18 February 2025 15:02:53 150 791.00 XLON 00323583463TRLO1
18 February 2025 15:02:53 143 791.00 XLON 00323583464TRLO1
18 February 2025 15:03:44 328 790.00 XLON 00323583543TRLO1
18 February 2025 15:03:44 101 790.00 XLON 00323583544TRLO1
18 February 2025 15:03:44 131 790.00 XLON 00323583545TRLO1
18 February 2025 15:04:11 154 789.00 XLON 00323583597TRLO1
18 February 2025 15:04:11 154 789.00 XLON 00323583598TRLO1
18 February 2025 15:04:40 170 788.00 XLON 00323583674TRLO1
18 February 2025 15:04:41 147 788.00 XLON 00323583677TRLO1
18 February 2025 15:04:41 170 788.00 XLON 00323583678TRLO1
18 February 2025 15:10:11 303 790.00 XLON 00323584087TRLO1
18 February 2025 15:10:11 147 790.00 XLON 00323584088TRLO1
18 February 2025 15:10:11 45 790.00 XLON 00323584089TRLO1
18 February 2025 15:10:11 48 790.00 XLON 00323584090TRLO1
18 February 2025 15:10:11 41 790.00 XLON 00323584091TRLO1
18 February 2025 15:10:11 49 790.00 XLON 00323584092TRLO1
18 February 2025 15:10:11 45 790.00 XLON 00323584093TRLO1
18 February 2025 15:10:11 46 790.00 XLON 00323584094TRLO1
18 February 2025 15:10:11 142 790.00 XLON 00323584095TRLO1
18 February 2025 15:10:12 133 790.00 XLON 00323584096TRLO1
18 February 2025 15:10:12 53 790.00 XLON 00323584097TRLO1
18 February 2025 15:13:26 315 790.00 XLON 00323584253TRLO1
18 February 2025 15:13:26 202 790.00 XLON 00323584254TRLO1
18 February 2025 15:13:26 304 790.00 XLON 00323584255TRLO1
18 February 2025 15:13:26 202 790.00 XLON 00323584256TRLO1
18 February 2025 15:45:00 423 791.00 XLON 00323587121TRLO1
18 February 2025 15:46:40 320 790.00 XLON 00323587220TRLO1
18 February 2025 15:47:09 329 789.00 XLON 00323587233TRLO1
18 February 2025 15:51:01 213 789.00 XLON 00323587384TRLO1
18 February 2025 15:52:10 26 787.00 XLON 00323587432TRLO1
18 February 2025 15:52:10 10 787.00 XLON 00323587433TRLO1
18 February 2025 15:52:11 170 787.00 XLON 00323587437TRLO1
18 February 2025 15:52:11 36 787.00 XLON 00323587438TRLO1
18 February 2025 15:52:31 219 787.00 XLON 00323587454TRLO1
18 February 2025 16:03:15 519 789.00 XLON 00323588092TRLO1
18 February 2025 16:05:53 437 789.00 XLON 00323588219TRLO1
18 February 2025 16:05:58 77 790.00 XLON 00323588229TRLO1
18 February 2025 16:05:58 53 790.00 XLON 00323588230TRLO1
18 February 2025 16:05:58 429 789.00 XLON 00323588231TRLO1
18 February 2025 16:05:59 436 789.00 XLON 00323588232TRLO1
18 February 2025 16:07:31 309 790.00 XLON 00323588289TRLO1
18 February 2025 16:09:13 304 790.00 XLON 00323588384TRLO1
18 February 2025 16:16:38 123 791.00 XLON 00323588895TRLO1
18 February 2025 16:16:38 186 791.00 XLON 00323588896TRLO1
18 February 2025 16:16:38 194 791.00 XLON 00323588897TRLO1
18 February 2025 16:16:38 85 791.00 XLON 00323588898TRLO1
18 February 2025 16:16:38 21 791.00 XLON 00323588899TRLO1
18 February 2025 16:16:38 11 791.00 XLON 00323588900TRLO1
18 February 2025 16:16:38 16 791.00 XLON 00323588901TRLO1
18 February 2025 16:16:38 30 791.00 XLON 00323588902TRLO1
18 February 2025 16:16:38 90 791.00 XLON 00323588903TRLO1
18 February 2025 16:16:38 47 791.00 XLON 00323588904TRLO1
18 February 2025 16:16:38 51 791.00 XLON 00323588905TRLO1
18 February 2025 16:16:38 35 791.00 XLON 00323588906TRLO1
18 February 2025 16:16:38 13 791.00 XLON 00323588907TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Matt Dixon / Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our expertise
spans three divisions: Digital Services, Workday Services, and Workday
Products.
Digital Services: We develop and support custom digital service platforms that
transform service delivery in public, commercial, and healthcare sectors. Our
solutions ensure security, accessibility, cost-effectiveness, and improved
user outcomes.
Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and
Planning products, we are a respected partner in Europe and North America.
Experienced in complex deployments, we are trusted to launch, test, expand,
and support Workday systems.
Workday Products: Our established product suite, incorporating Smart Test,
Smart Audit, and Smart Shield, complements Workday by enhancing system
security and compliance. Our Employee Document Management product, launched in
October 2023, improves document generation and storage within Workday while
supporting an organisation's global compliance requirements. Over 500 global
customers use one or more of our products.
Our people are central to our success. We have more than 3,000 people in 20
countries across Europe, Asia, and the Americas.
We are listed on the London Stock Exchange (LSE: KNOS) and you can discover
more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C99267121c31a49c8927908dc710fce0f%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638509559890524754%7CUnknown%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2luMzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7C&sdata=HjbxpvmkdkY3EZWLoWMCMMrpxWfrEJkj6Rwmjx3luE4%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWSNRVOUUAARRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement